Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-10 56.3712 0.0000 WTC 56.3712 56.3712 56.3712 56.3712
2020-05-09 56.3712 0.0000 WTC 56.3712 56.3712 56.3712 56.3712
2020-05-08 56.3712 0.0795 WTC 56.3712 56.3712 56.3712 56.3712
2020-05-07 56.3712 0.0795 WTC 56.3712 56.3712 56.3712 56.3712
2020-05-06 67.2724 3.6218 WTC 67.2724 54.1596 80.3853 56.3712
2020-05-05 53.9846 0.0000 WTC 53.9846 53.9846 53.9846 53.9846
2020-05-04 53.9846 0.0000 WTC 53.9846 53.9846 53.9846 53.9846
2020-05-03 53.9846 0.0000 WTC 53.9846 53.9846 53.9846 53.9846
2020-05-02 53.9846 0.2154 WTC 53.9846 53.9845 53.9846 53.9846
2020-05-01 35.0124 0.0000 WTC 35.0124 35.0124 35.0124 35.0124
2020-04-30 35.0124 0.0000 WTC 35.0124 35.0124 35.0124 35.0124
2020-04-29 35.0124 0.0000 WTC 35.0124 35.0124 35.0124 35.0124
2020-04-28 35.0124 0.0000 WTC 35.0124 35.0124 35.0124 35.0124
2020-04-27 35.0124 0.0000 WTC 35.0124 35.0124 35.0124 35.0124
2020-04-26 35.0124 0.0000 WTC 35.0124 35.0124 35.0124 35.0124
2020-04-25 35.0124 0.0000 WTC 35.0124 35.0124 35.0124 35.0124
2020-04-24 35.0124 0.0000 WTC 35.0124 35.0124 35.0124 35.0124
2020-04-23 35.0124 0.0000 WTC 35.0124 35.0124 35.0124 35.0124
2020-04-22 35.0124 0.0000 WTC 35.0124 35.0124 35.0124 35.0124
2020-04-21 35.0124 0.0000 WTC 35.0124 35.0124 35.0124 35.0124
2020-04-20 35.0124 0.0000 WTC 35.0124 35.0124 35.0124 35.0124
2020-04-19 45.2711 0.0000 WTC 45.2711 45.2711 45.2711 45.2711
2020-04-18 45.2711 0.0000 WTC 45.2711 45.2711 45.2711 45.2711
2020-04-17 45.2711 0.0674 WTC 45.2711 45.2711 45.2711 45.2711
2020-04-16 51.6160 0.0000 WTC 51.6160 51.6160 51.6160 51.6160
2020-04-15 51.6160 0.0000 WTC 51.6160 51.6160 51.6160 51.6160
2020-04-14 51.6160 0.0000 WTC 51.6160 51.6160 51.6160 51.6160
2020-04-13 51.6160 0.0000 WTC 51.6160 51.6160 51.6160 51.6160
2020-04-12 51.6160 0.0000 WTC 51.6160 51.6160 51.6160 51.6160
2020-04-11 51.6160 0.0000 WTC 51.6160 51.6160 51.6160 51.6160
2020-04-10 51.6160 0.0000 WTC 51.6160 51.6160 51.6160 51.6160
2020-04-09 51.6160 0.0000 WTC 51.6160 51.6160 51.6160 51.6160
2020-04-08 51.6160 0.1937 WTC 51.6160 51.6160 51.6160 51.6160
2020-04-07 51.5786 1.8164 WTC 51.5786 49.7488 53.4085 53.4028
2020-04-06 52.2640 0.0000 WTC 52.2640 52.2640 52.2640 52.2640
2020-04-05 52.2640 0.0000 WTC 52.2640 52.2640 52.2640 52.2640
2020-04-04 52.2640 0.1913 WTC 52.2640 52.2640 52.2640 52.2640
2020-04-03 53.8446 0.0000 WTC 53.8446 53.8446 53.8446 53.8446
2020-04-02 53.8446 0.1857 WTC 53.8446 53.8446 53.8446 53.8446
2020-04-01 60.2861 0.0000 WTC 60.2861 60.2861 60.2861 60.2861
2020-03-31 60.2861 0.0000 WTC 60.2861 60.2861 60.2861 60.2861
2020-03-30 60.2861 0.0000 WTC 60.2861 60.2861 60.2861 60.2861
2020-03-29 60.2861 0.0000 WTC 60.2861 60.2861 60.2861 60.2861
2020-03-28 60.2861 0.0000 WTC 60.2861 60.2861 60.2861 60.2861
2020-03-27 60.2861 0.0000 WTC 60.2861 60.2861 60.2861 60.2861
2020-03-26 60.2861 0.0000 WTC 60.2861 60.2861 60.2861 60.2861
2020-03-24 60.2861 0.0000 WTC 60.2861 60.2861 60.2861 60.2861
2020-03-23 60.2861 0.0000 WTC 60.2861 60.2861 60.2861 60.2861
2020-03-22 60.2861 0.1659 WTC 60.2861 60.2861 60.2861 60.2861
2020-03-21 90.0000 0.0000 WTC 90.0000 90.0000 90.0000 90.0000
12...3334353637...4344