Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-29 60.2861 0.0000 WTC 60.2861 60.2861 60.2861 60.2861
2020-03-28 60.2861 0.0000 WTC 60.2861 60.2861 60.2861 60.2861
2020-03-27 60.2861 0.0000 WTC 60.2861 60.2861 60.2861 60.2861
2020-03-26 60.2861 0.0000 WTC 60.2861 60.2861 60.2861 60.2861
2020-03-24 60.2861 0.0000 WTC 60.2861 60.2861 60.2861 60.2861
2020-03-23 60.2861 0.0000 WTC 60.2861 60.2861 60.2861 60.2861
2020-03-22 60.2861 0.1659 WTC 60.2861 60.2861 60.2861 60.2861
2020-03-21 90.0000 0.0000 WTC 90.0000 90.0000 90.0000 90.0000
2020-03-20 90.0000 0.0000 WTC 90.0000 90.0000 90.0000 90.0000
2020-03-19 90.0000 0.0000 WTC 90.0000 90.0000 90.0000 90.0000
2020-03-18 90.0000 0.0000 WTC 90.0000 90.0000 90.0000 90.0000
2020-03-17 90.0000 0.0000 WTC 90.0000 90.0000 90.0000 90.0000
2020-03-16 90.0000 0.0000 WTC 90.0000 90.0000 90.0000 90.0000
2020-03-15 90.0000 0.0000 WTC 90.0000 90.0000 90.0000 90.0000
2020-03-14 90.0000 0.0050 WTC 90.0000 90.0000 90.0000 90.0000
2020-03-13 130.4276 0.0000 WTC 130.4276 130.4276 130.4276 130.4276
2020-03-12 130.4276 0.0000 WTC 130.4276 130.4276 130.4276 130.4276
2020-03-11 105.2551 0.1974 WTC 105.2551 80.0826 130.4276 130.4276
2020-03-10 77.9608 0.0000 WTC 77.9608 77.9608 77.9608 77.9608
2020-03-09 77.9608 0.0000 WTC 77.9608 77.9608 77.9608 77.9608
2020-03-08 77.9608 0.0000 WTC 77.9608 77.9608 77.9608 77.9608
2020-03-06 70.8784 0.2374 WTC 70.8784 70.8784 70.8784 70.8784
2020-03-05 66.0987 0.0017 WTC 66.0987 66.0987 66.0987 66.0987
2020-03-04 73.8585 0.0000 WTC 73.8585 73.8585 73.8585 73.8585
2020-03-03 73.8585 0.0000 WTC 73.8585 73.8585 73.8585 73.8585
2020-03-02 73.8585 0.1286 WTC 73.8585 73.8585 73.8585 73.8585
2020-03-01 83.2691 0.0000 WTC 83.2691 83.2691 83.2691 83.2691
2020-02-29 83.2691 0.0000 WTC 83.2691 83.2691 83.2691 83.2691
2020-02-28 83.2691 0.0000 WTC 83.2691 83.2691 83.2691 83.2691
2020-02-27 83.2691 0.0000 WTC 83.2691 83.2691 83.2691 83.2691
2020-02-26 83.2691 0.0000 WTC 83.2691 83.2691 83.2691 83.2691
2020-02-25 83.2691 0.0000 WTC 83.2691 83.2691 83.2691 83.2691
2020-02-24 83.2691 0.0000 WTC 83.2691 83.2691 83.2691 83.2691
2020-02-23 83.2691 0.0000 WTC 83.2691 83.2691 83.2691 83.2691
2020-02-22 83.2691 0.0000 WTC 83.2691 83.2691 83.2691 83.2691
2020-02-21 83.2691 0.0000 WTC 83.2691 83.2691 83.2691 83.2691
2020-02-20 83.2691 0.0000 WTC 83.2691 83.2691 83.2691 83.2691
2020-02-19 83.2691 0.0000 WTC 83.2691 83.2691 83.2691 83.2691
2020-02-18 83.2691 0.0000 WTC 83.2691 83.2691 83.2691 83.2691
2020-02-17 82.3250 0.3032 WTC 82.3250 80.0766 84.5734 83.2691
2020-02-16 107.1133 0.3673 WTC 107.1133 83.7990 130.4276 130.4276
2020-02-15 87.0775 0.0000 WTC 87.0775 87.0775 87.0775 87.0775
2020-02-14 84.7475 0.1252 WTC 84.7475 82.4174 87.0775 87.0775
2020-02-13 125.7896 0.0000 WTC 125.7896 125.7896 125.7896 125.7896
2020-02-12 100.5143 0.0990 WTC 100.5143 75.2391 125.7896 125.7896
2020-02-11 82.6552 0.0786 WTC 82.6552 82.6552 82.6552 82.6552
2020-02-10 118.0023 0.0000 WTC 118.0023 118.0023 118.0023 118.0023
2020-02-09 118.0023 0.0000 WTC 118.0023 118.0023 118.0023 118.0023
2020-02-08 118.0023 0.0000 WTC 118.0023 118.0023 118.0023 118.0023
2020-02-07 118.0023 0.0000 WTC 118.0023 118.0023 118.0023 118.0023
12...3334353637...4243