Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur

Date	Price	Volume	Open	Low	High	Close
2020-02-06	118.0023	0.0000 WTC	118.0023	118.0023	118.0023	118.0023
2020-02-05	118.0023	0.0000 WTC	118.0023	118.0023	118.0023	118.0023
2020-02-04	118.0023	0.0000 WTC	118.0023	118.0023	118.0023	118.0023
2020-02-03	118.0023	0.0000 WTC	118.0023	118.0023	118.0023	118.0023
2020-02-02	118.0023	0.0000 WTC	118.0023	118.0023	118.0023	118.0023
2020-02-01	118.0023	0.0000 WTC	118.0023	118.0023	118.0023	118.0023
2020-01-31	118.0023	0.0000 WTC	118.0023	118.0023	118.0023	118.0023
2020-01-30	118.0023	0.0000 WTC	118.0023	118.0023	118.0023	118.0023
2020-01-29	118.0023	0.0034 WTC	118.0023	118.0023	118.0023	118.0023
2020-01-28	110.9620	0.0000 WTC	110.9620	110.9620	110.9620	110.9620
2020-01-27	110.9620	0.0000 WTC	110.9620	110.9620	110.9620	110.9620
2020-01-26	110.9620	0.0036 WTC	110.9620	110.9620	110.9620	110.9620
2020-01-25	110.9620	0.0036 WTC	110.9620	110.9620	110.9620	110.9620
2020-01-24	130.4276	0.0000 WTC	130.4276	130.4276	130.4276	130.4276
2020-01-23	130.4276	0.0000 WTC	130.4276	130.4276	130.4276	130.4276
2020-01-22	130.4276	0.0000 WTC	130.4276	130.4276	130.4276	130.4276
2020-01-21	130.4276	0.0000 WTC	130.4276	130.4276	130.4276	130.4276
2020-01-20	130.4276	0.0000 WTC	130.4276	130.4276	130.4276	130.4276
2020-01-19	130.4276	0.0000 WTC	130.4276	130.4276	130.4276	130.4276
2020-01-18	130.4276	0.0106 WTC	130.4276	130.4276	130.4276	130.4276
2020-01-17	104.3486	0.0000 WTC	104.3486	104.3486	104.3486	104.3486
2020-01-15	104.3486	0.0000 WTC	104.3486	104.3486	104.3486	104.3486
2020-01-14	104.3486	0.0000 WTC	104.3486	104.3486	104.3486	104.3486
2020-01-13	104.3486	0.0000 WTC	104.3486	104.3486	104.3486	104.3486
2020-01-12	104.7303	0.0764 WTC	104.7303	104.3486	105.1121	104.3486
2020-01-11	97.8505	0.0398 WTC	97.8505	90.0117	105.6893	105.6893
2020-01-10	68.0199	0.0000 WTC	68.0199	68.0199	68.0199	68.0199
2020-01-09	68.0199	0.0000 WTC	68.0199	68.0199	68.0199	68.0199
2020-01-08	67.0471	0.4778 WTC	67.0471	66.0744	68.0199	68.0199
2020-01-07	50.0117	0.0000 WTC	50.0117	50.0117	50.0117	50.0117
2020-01-06	50.0117	0.0000 WTC	50.0117	50.0117	50.0117	50.0117
2020-01-05	50.0117	0.0000 WTC	50.0117	50.0117	50.0117	50.0117
2020-01-04	50.0117	0.0000 WTC	50.0117	50.0117	50.0117	50.0117
2020-01-03	50.0117	0.0000 WTC	50.0117	50.0117	50.0117	50.0117
2020-01-02	50.0117	0.0000 WTC	50.0117	50.0117	50.0117	50.0117
2020-01-01	50.0117	0.0000 WTC	50.0117	50.0117	50.0117	50.0117
2019-12-31	50.0117	0.0462 WTC	50.0117	50.0117	50.0117	50.0117
2019-12-30	50.0117	0.0000 WTC	50.0117	50.0117	50.0117	50.0117
2019-12-29	50.0117	0.0000 WTC	50.0117	50.0117	50.0117	50.0117
2019-12-28	50.0117	0.0000 WTC	50.0117	50.0117	50.0117	50.0117
2019-12-27	50.0117	0.0000 WTC	50.0117	50.0117	50.0117	50.0117
2019-12-26	50.0117	0.0000 WTC	50.0117	50.0117	50.0117	50.0117
2019-12-25	68.5453	0.0235 WTC	68.5453	50.0117	87.0789	50.0117
2019-12-24	87.0789	0.0000 WTC	87.0789	87.0789	87.0789	87.0789
2019-12-23	87.0789	0.0000 WTC	87.0789	87.0789	87.0789	87.0789
2019-12-22	87.0789	0.0000 WTC	87.0789	87.0789	87.0789	87.0789
2019-12-21	87.0789	0.0000 WTC	87.0789	87.0789	87.0789	87.0789
2019-12-20	87.0789	0.0000 WTC	87.0789	87.0789	87.0789	87.0789
2019-12-19	87.0789	0.0000 WTC	87.0789	87.0789	87.0789	87.0789
2019-12-18	87.0789	0.0000 WTC	87.0789	87.0789	87.0789	87.0789