Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-17 87.0789 0.0000 WTC 87.0789 87.0789 87.0789 87.0789
2019-12-16 87.0789 0.0000 WTC 87.0789 87.0789 87.0789 87.0789
2019-12-15 87.0789 0.0000 WTC 87.0789 87.0789 87.0789 87.0789
2019-12-14 87.0789 0.0000 WTC 87.0789 87.0789 87.0789 87.0789
2019-12-13 87.0789 0.0000 WTC 87.0789 87.0789 87.0789 87.0789
2019-12-12 87.0789 0.0000 WTC 87.0789 87.0789 87.0789 87.0789
2019-12-11 87.0789 0.0000 WTC 87.0789 87.0789 87.0789 87.0789
2019-12-10 87.0789 0.0000 WTC 87.0789 87.0789 87.0789 87.0789
2019-12-09 87.0805 0.0459 WTC 87.0805 87.0805 87.0805 87.0805
2019-12-08 50.0117 0.0000 WTC 50.0117 50.0117 50.0117 50.0117
2019-12-07 50.0117 0.0000 WTC 50.0117 50.0117 50.0117 50.0117
2019-12-06 50.0117 0.0000 WTC 50.0117 50.0117 50.0117 50.0117
2019-12-05 50.0117 0.0000 WTC 50.0117 50.0117 50.0117 50.0117
2019-12-04 50.0117 0.0833 WTC 50.0117 50.0117 50.0117 50.0117
2019-12-03 89.1340 0.0000 WTC 89.1340 89.1340 89.1340 89.1340
2019-12-02 89.1340 0.0000 WTC 89.1340 89.1340 89.1340 89.1340
2019-12-01 90.6005 0.0837 WTC 90.6005 89.1340 92.0669 89.1340
2019-11-30 91.1308 0.0832 WTC 91.1308 90.1947 92.0669 92.0669
2019-11-29 131.8107 0.0000 WTC 131.8107 131.8107 131.8107 131.8107
2019-11-28 131.8107 0.0000 WTC 131.8107 131.8107 131.8107 131.8107
2019-11-27 131.8107 0.0000 WTC 131.8107 131.8107 131.8107 131.8107
2019-11-26 131.8107 0.0000 WTC 131.8107 131.8107 131.8107 131.8107
2019-11-25 131.8107 0.0000 WTC 131.8107 131.8107 131.8107 131.8107
2019-11-24 131.8107 0.0000 WTC 131.8107 131.8107 131.8107 131.8107
2019-11-23 131.8107 0.0000 WTC 131.8107 131.8107 131.8107 131.8107
2019-11-22 131.8107 0.0000 WTC 131.8107 131.8107 131.8107 131.8107
2019-11-21 131.8107 0.0000 WTC 131.8107 131.8107 131.8107 131.8107
2019-11-20 102.1727 0.1927 WTC 102.1727 72.5348 131.8107 131.8107
2019-11-19 72.5348 0.2696 WTC 72.5348 72.5348 72.5348 72.5348
2019-11-18 50.0117 0.0000 WTC 50.0117 50.0117 50.0117 50.0117
2019-11-17 50.0117 0.0000 WTC 50.0117 50.0117 50.0117 50.0117
2019-11-16 50.0117 0.0000 WTC 50.0117 50.0117 50.0117 50.0117
2019-11-15 50.0117 0.0000 WTC 50.0117 50.0117 50.0117 50.0117
2019-11-14 50.0117 0.0000 WTC 50.0117 50.0117 50.0117 50.0117
2019-11-13 50.0117 0.0100 WTC 50.0117 50.0117 50.0117 50.0117
2019-11-12 50.0117 0.0000 WTC 50.0117 50.0117 50.0117 50.0117
2019-11-11 50.0117 0.0000 WTC 50.0117 50.0117 50.0117 50.0117
2019-11-10 50.0117 0.0887 WTC 50.0117 50.0117 50.0117 50.0117
2019-11-09 131.8107 0.0000 WTC 131.8107 131.8107 131.8107 131.8107
2019-11-08 106.2121 0.0377 WTC 106.2121 106.2121 106.2121 106.2121
2019-11-07 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-11-06 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-11-05 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-11-04 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-11-03 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-11-02 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-11-01 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-31 86.3250 1.8905 WTC 86.3250 81.1566 91.4934 91.4934
2019-10-30 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-29 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
12...3536373839...4243