Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-28 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-27 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-26 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-25 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-24 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-23 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-22 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-21 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-20 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-19 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-18 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-17 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-16 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-15 91.4934 0.1792 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-14 91.4934 0.2003 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-13 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-12 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-10-11 97.8946 0.4050 WTC 97.8946 91.4934 104.2958 91.4934
2019-10-10 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-10-09 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-10-08 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-10-07 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-10-06 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-10-05 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-10-04 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-10-03 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-10-02 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-10-01 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-09-30 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-09-29 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-09-28 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-09-27 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-09-26 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-09-25 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-09-24 107.1479 0.5966 WTC 107.1479 104.2958 110.0000 104.2958
2019-09-23 190.3734 0.0000 WTC 190.3734 190.3734 190.3734 190.3734
2019-09-22 190.3734 0.0000 WTC 190.3734 190.3734 190.3734 190.3734
2019-09-21 190.3734 0.0000 WTC 190.3734 190.3734 190.3734 190.3734
2019-09-20 190.3734 0.0000 WTC 190.3734 190.3734 190.3734 190.3734
2019-09-19 190.3734 0.0000 WTC 190.3734 190.3734 190.3734 190.3734
2019-09-18 190.3734 0.0000 WTC 190.3734 190.3734 190.3734 190.3734
2019-09-17 190.3734 0.0000 WTC 190.3734 190.3734 190.3734 190.3734
2019-09-16 190.3734 0.0000 WTC 190.3734 190.3734 190.3734 190.3734
2019-09-15 190.3734 0.0000 WTC 190.3734 190.3734 190.3734 190.3734
2019-09-14 190.3734 0.0000 WTC 190.3734 190.3734 190.3734 190.3734
2019-09-13 190.3734 0.0000 WTC 190.3734 190.3734 190.3734 190.3734
2019-09-12 190.3734 0.0000 WTC 190.3734 190.3734 190.3734 190.3734
2019-09-11 190.3734 0.0000 WTC 190.3734 190.3734 190.3734 190.3734
2019-09-10 190.3734 0.0000 WTC 190.3734 190.3734 190.3734 190.3734
2019-09-09 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
12...3637383940...4243