Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-08 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
2019-09-07 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
2019-09-06 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
2019-09-05 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
2019-09-04 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
2019-09-03 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
2019-09-02 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
2019-09-01 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
2019-08-31 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
2019-08-30 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
2019-08-29 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
2019-08-28 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
2019-08-27 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
2019-08-26 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
2019-08-25 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
2019-08-24 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
2019-08-23 151.4382 0.0000 WTC 151.4382 151.4382 151.4382 151.4382
2019-08-22 151.4382 0.0184 WTC 151.4382 151.4382 151.4382 151.4382
2019-08-21 228.0000 0.0000 WTC 228.0000 228.0000 228.0000 228.0000
2019-08-20 228.0000 0.0000 WTC 228.0000 228.0000 228.0000 228.0000
2019-08-19 228.0000 0.0000 WTC 228.0000 228.0000 228.0000 228.0000
2019-08-18 228.0000 0.0000 WTC 228.0000 228.0000 228.0000 228.0000
2019-08-17 228.0000 0.0000 WTC 228.0000 228.0000 228.0000 228.0000
2019-08-16 228.0000 0.0134 WTC 228.0000 228.0000 228.0000 228.0000
2019-08-15 150.0000 0.0007 WTC 150.0000 150.0000 150.0000 150.0000
2019-08-14 188.9500 1.1780 WTC 188.9500 150.0000 227.9000 150.0000
2019-08-13 228.0000 0.0000 WTC 228.0000 228.0000 228.0000 228.0000
2019-08-12 228.0000 0.0000 WTC 228.0000 228.0000 228.0000 228.0000
2019-08-11 170.7466 0.1209 WTC 170.7466 113.4932 228.0000 228.0000
2019-08-10 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-08-09 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-08-08 104.2958 0.0204 WTC 104.2958 104.2958 104.2958 104.2958
2019-08-07 112.9868 0.0182 WTC 112.9868 112.3732 113.6004 112.3732
2019-08-06 122.1721 0.4365 WTC 122.1721 120.3660 123.9781 120.3660
2019-08-05 104.2958 0.4230 WTC 104.2958 104.2958 104.2958 104.2958
2019-08-04 117.2506 0.5203 WTC 117.2506 104.2958 130.2053 104.2958
2019-08-03 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-08-02 104.2958 0.0349 WTC 104.2958 104.2958 104.2958 104.2958
2019-08-01 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-31 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-30 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-29 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-28 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-27 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-26 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-25 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-24 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-23 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-22 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-21 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
12...37383940414243