Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
77.9217 |
0.0000 WTC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-06-25 |
77.9217 |
0.0000 WTC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-06-24 |
77.9217 |
0.0000 WTC |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-06-23 |
77.5350 |
0.0056 WTC |
77.5350 |
77.1482 |
77.9217 |
77.9217 |
| 2024-06-22 |
75.6355 |
0.0000 WTC |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-06-21 |
78.7771 |
0.3213 WTC |
78.7771 |
75.6355 |
81.9187 |
75.6355 |
| 2024-06-20 |
81.9187 |
0.0000 WTC |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-06-19 |
81.9187 |
0.0000 WTC |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-06-18 |
83.5860 |
0.0101 WTC |
83.5860 |
81.9187 |
85.2533 |
81.9187 |
| 2024-06-17 |
86.5482 |
0.0073 WTC |
86.5482 |
85.2533 |
87.8431 |
85.2533 |
| 2024-06-16 |
91.4917 |
0.0186 WTC |
91.4917 |
87.8431 |
95.1403 |
87.8431 |
| 2024-06-15 |
97.0768 |
0.0087 WTC |
97.0768 |
95.1403 |
99.0132 |
95.1403 |
| 2024-06-14 |
100.5071 |
0.0021 WTC |
100.5071 |
100.0058 |
101.0084 |
100.0058 |
| 2024-06-13 |
101.0084 |
0.0000 WTC |
101.0084 |
101.0084 |
101.0084 |
101.0084 |
| 2024-06-12 |
102.0261 |
0.0049 WTC |
102.0261 |
101.0084 |
103.0438 |
101.0084 |
| 2024-06-11 |
116.6087 |
1.2599 WTC |
116.6087 |
101.0084 |
132.2089 |
101.0084 |
| 2024-06-10 |
105.1202 |
0.0000 WTC |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-06-09 |
105.1202 |
0.0000 WTC |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-06-08 |
108.9214 |
0.0151 WTC |
108.9214 |
105.1202 |
112.7226 |
105.1202 |
| 2024-06-07 |
115.0169 |
0.0119 WTC |
115.0169 |
112.7226 |
117.3112 |
112.7226 |
| 2024-06-06 |
117.9109 |
0.0096 WTC |
117.9109 |
116.1468 |
119.6750 |
116.1468 |
| 2024-06-05 |
119.6750 |
0.0000 WTC |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2024-06-04 |
122.7351 |
0.0148 WTC |
122.7351 |
119.6750 |
125.7952 |
119.6750 |
| 2024-06-03 |
126.1650 |
0.0151 WTC |
126.1650 |
124.0000 |
128.3301 |
124.0000 |
| 2024-06-02 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-06-01 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-31 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-30 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-29 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-28 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-27 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-26 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-25 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-24 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-23 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-22 |
132.2089 |
0.0000 WTC |
132.2089 |
132.2089 |
132.2089 |
132.2089 |
| 2024-05-21 |
119.7236 |
0.1102 WTC |
119.7236 |
107.2384 |
132.2089 |
132.2089 |
| 2024-05-20 |
120.0000 |
0.0000 WTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-05-19 |
120.0000 |
0.0000 WTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-05-18 |
120.0000 |
0.0000 WTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-05-17 |
120.0000 |
0.0000 WTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-05-16 |
120.0000 |
0.0000 WTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-05-15 |
120.0000 |
0.0000 WTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-05-14 |
120.0000 |
0.0000 WTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-05-13 |
121.0433 |
0.0055 WTC |
121.0433 |
120.0000 |
122.0866 |
120.0000 |
| 2024-05-12 |
122.0866 |
0.0000 WTC |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2024-05-11 |
122.0866 |
0.0000 WTC |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2024-05-10 |
122.0866 |
0.0000 WTC |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2024-05-09 |
122.0866 |
0.0000 WTC |
122.0866 |
122.0866 |
122.0866 |
122.0866 |
| 2024-05-08 |
122.0866 |
0.0000 WTC |
122.0866 |
122.0866 |
122.0866 |
122.0866 |