Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-20 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-19 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-18 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-17 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-16 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-15 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-14 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-13 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-12 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-11 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-10 153.1436 0.0000 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-09 153.1436 0.0470 WTC 153.1436 153.1436 153.1436 153.1436
2019-07-08 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-07-07 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-07-06 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-07-05 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-07-04 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-07-03 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-07-02 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-07-01 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-06-30 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-06-29 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-06-28 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-06-27 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-06-26 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-06-25 104.2958 0.4130 WTC 104.2958 104.2958 104.2958 104.2958
2019-06-24 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-06-23 104.2958 0.0000 WTC 104.2958 104.2958 104.2958 104.2958
2019-06-22 104.2958 0.0010 WTC 104.2958 104.2958 104.2958 104.2958
2019-06-21 195.0000 0.0000 WTC 195.0000 195.0000 195.0000 195.0000
2019-06-20 195.0000 0.0000 WTC 195.0000 195.0000 195.0000 195.0000
2019-06-19 161.1602 6.0722 WTC 161.1602 127.3204 195.0000 195.0000
2019-06-18 130.9215 0.0000 WTC 130.9215 130.9215 130.9215 130.9215
2019-06-17 130.9215 0.0034 WTC 130.9215 130.9215 130.9215 130.9215
2019-06-16 132.2446 0.0106 WTC 132.2446 132.2446 132.2446 132.2446
2019-06-15 134.5921 0.0784 WTC 134.5921 132.8053 136.3789 136.3789
2019-06-14 111.7787 0.1371 WTC 111.7787 111.7787 111.7787 111.7787
2019-06-13 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-06-12 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-06-11 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-06-10 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-06-09 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-06-08 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-06-07 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-06-06 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-06-05 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-06-04 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-06-03 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-06-02 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-06-01 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
12...383940414243