Crypto exchange Yobit

Market Walton (WTC) / [unlinked]

Identifier on Yobit: wtc_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-31 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-05-30 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-05-29 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-05-28 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-05-27 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-05-26 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-05-25 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-05-24 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-05-23 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-05-22 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-05-21 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-05-20 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-05-19 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-05-18 157.1506 0.0000 WTC 157.1506 157.1506 157.1506 157.1506
2019-05-17 145.0357 1.0283 WTC 145.0357 130.5673 159.5040 157.1506
2019-05-16 145.0357 1.0526 WTC 145.0357 130.5673 159.5040 158.5677
2019-05-15 111.0303 0.2931 WTC 111.0303 91.4934 130.5673 130.5673
2019-05-14 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-05-13 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-05-12 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-05-11 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-05-10 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-05-09 91.4934 0.0000 WTC 91.4934 91.4934 91.4934 91.4934
2019-05-08 91.4934 0.2493 WTC 91.4934 91.4934 91.4934 91.4934
2019-05-07 148.2829 0.0000 WTC 148.2829 148.2829 148.2829 148.2829
2019-05-06 148.2829 0.0000 WTC 148.2829 148.2829 148.2829 148.2829
2019-05-05 148.2829 0.0000 WTC 148.2829 148.2829 148.2829 148.2829
2019-05-04 148.2829 0.0000 WTC 148.2829 148.2829 148.2829 148.2829
2019-05-03 148.2829 0.0000 WTC 148.2829 148.2829 148.2829 148.2829
2019-05-02 148.2829 0.0000 WTC 148.2829 148.2829 148.2829 148.2829
2019-05-01 148.2829 0.0000 WTC 148.2829 148.2829 148.2829 148.2829
2019-04-30 148.2829 0.0000 WTC 148.2829 148.2829 148.2829 148.2829
2019-04-29 148.2829 0.0135 WTC 148.2829 148.2829 148.2829 148.2829
2019-04-28 174.8999 0.0000 WTC 174.8999 174.8999 174.8999 174.8999
2019-04-27 174.8999 0.0000 WTC 174.8999 174.8999 174.8999 174.8999
2019-04-26 174.8999 0.0000 WTC 174.8999 174.8999 174.8999 174.8999
2019-04-25 174.8999 0.4769 WTC 174.8999 174.8999 174.8999 174.8999
2019-04-24 164.2812 0.9206 WTC 164.2812 163.7657 164.7968 164.7968
2019-04-23 153.0958 0.0000 WTC 153.0958 153.0958 153.0958 153.0958
2019-04-22 153.0958 0.0000 WTC 153.0958 153.0958 153.0958 153.0958
2019-04-21 153.0958 0.0000 WTC 153.0958 153.0958 153.0958 153.0958
2019-04-20 153.0958 0.0000 WTC 153.0958 153.0958 153.0958 153.0958
2019-04-19 153.0958 0.4976 WTC 153.0958 153.0958 153.0958 153.0958
2019-04-18 153.0958 0.0000 WTC 153.0958 153.0958 153.0958 153.0958
2019-04-17 153.0958 1.0000 WTC 153.0958 153.0958 153.0958 153.0958
2019-04-16 139.6461 0.0000 WTC 139.6461 139.6461 139.6461 139.6461
2019-04-15 139.6461 0.0000 WTC 139.6461 139.6461 139.6461 139.6461
2019-04-14 139.6461 0.0000 WTC 139.6461 139.6461 139.6461 139.6461
2019-04-13 139.6461 0.3920 WTC 139.6461 139.6461 139.6461 139.6461
2019-04-12 117.6574 0.0000 WTC 117.6574 117.6574 117.6574 117.6574
12...3940414243