Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
104.2958 |
0.0000 WTC |
104.2958 |
104.2958 |
104.2958 |
104.2958 |
| 2019-07-04 |
104.2958 |
0.0000 WTC |
104.2958 |
104.2958 |
104.2958 |
104.2958 |
| 2019-07-03 |
104.2958 |
0.0000 WTC |
104.2958 |
104.2958 |
104.2958 |
104.2958 |
| 2019-07-02 |
104.2958 |
0.0000 WTC |
104.2958 |
104.2958 |
104.2958 |
104.2958 |
| 2019-07-01 |
104.2958 |
0.0000 WTC |
104.2958 |
104.2958 |
104.2958 |
104.2958 |
| 2019-06-30 |
104.2958 |
0.0000 WTC |
104.2958 |
104.2958 |
104.2958 |
104.2958 |
| 2019-06-29 |
104.2958 |
0.0000 WTC |
104.2958 |
104.2958 |
104.2958 |
104.2958 |
| 2019-06-28 |
104.2958 |
0.0000 WTC |
104.2958 |
104.2958 |
104.2958 |
104.2958 |
| 2019-06-27 |
104.2958 |
0.0000 WTC |
104.2958 |
104.2958 |
104.2958 |
104.2958 |
| 2019-06-26 |
104.2958 |
0.0000 WTC |
104.2958 |
104.2958 |
104.2958 |
104.2958 |
| 2019-06-25 |
104.2958 |
0.4130 WTC |
104.2958 |
104.2958 |
104.2958 |
104.2958 |
| 2019-06-24 |
104.2958 |
0.0000 WTC |
104.2958 |
104.2958 |
104.2958 |
104.2958 |
| 2019-06-23 |
104.2958 |
0.0000 WTC |
104.2958 |
104.2958 |
104.2958 |
104.2958 |
| 2019-06-22 |
104.2958 |
0.0010 WTC |
104.2958 |
104.2958 |
104.2958 |
104.2958 |
| 2019-06-21 |
195.0000 |
0.0000 WTC |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2019-06-20 |
195.0000 |
0.0000 WTC |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2019-06-19 |
161.1602 |
6.0722 WTC |
161.1602 |
127.3204 |
195.0000 |
195.0000 |
| 2019-06-18 |
130.9215 |
0.0000 WTC |
130.9215 |
130.9215 |
130.9215 |
130.9215 |
| 2019-06-17 |
130.9215 |
0.0034 WTC |
130.9215 |
130.9215 |
130.9215 |
130.9215 |
| 2019-06-16 |
132.2446 |
0.0106 WTC |
132.2446 |
132.2446 |
132.2446 |
132.2446 |
| 2019-06-15 |
134.5921 |
0.0784 WTC |
134.5921 |
132.8053 |
136.3789 |
136.3789 |
| 2019-06-14 |
111.7787 |
0.1371 WTC |
111.7787 |
111.7787 |
111.7787 |
111.7787 |
| 2019-06-13 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-06-12 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-06-11 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-06-10 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-06-09 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-06-08 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-06-07 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-06-06 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-06-05 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-06-04 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-06-03 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-06-02 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-06-01 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-05-31 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-05-30 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-05-29 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-05-28 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-05-27 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-05-26 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-05-25 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-05-24 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-05-23 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-05-22 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-05-21 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-05-20 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-05-19 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-05-18 |
157.1506 |
0.0000 WTC |
157.1506 |
157.1506 |
157.1506 |
157.1506 |
| 2019-05-17 |
145.0357 |
1.0283 WTC |
145.0357 |
130.5673 |
159.5040 |
157.1506 |