Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
127.7113 |
0.5225 WTC |
127.7113 |
117.6574 |
137.7651 |
117.6574 |
| 2019-04-10 |
144.3652 |
0.0000 WTC |
144.3652 |
144.3652 |
144.3652 |
144.3652 |
| 2019-04-09 |
144.3652 |
0.0000 WTC |
144.3652 |
144.3652 |
144.3652 |
144.3652 |
| 2019-04-08 |
144.3652 |
0.0000 WTC |
144.3652 |
144.3652 |
144.3652 |
144.3652 |
| 2019-04-07 |
142.1355 |
1.9599 WTC |
142.1355 |
139.9059 |
144.3652 |
144.3652 |
| 2019-04-06 |
124.2995 |
0.0000 WTC |
124.2995 |
124.2995 |
124.2995 |
124.2995 |
| 2019-04-05 |
124.2995 |
0.0000 WTC |
124.2995 |
124.2995 |
124.2995 |
124.2995 |
| 2019-04-04 |
124.2995 |
0.0000 WTC |
124.2995 |
124.2995 |
124.2995 |
124.2995 |
| 2019-04-03 |
124.2995 |
0.0193 WTC |
124.2995 |
124.2995 |
124.2995 |
124.2995 |
| 2019-04-02 |
103.3621 |
0.5851 WTC |
103.3621 |
103.3621 |
103.3621 |
103.3621 |
| 2019-04-01 |
72.1001 |
0.0000 WTC |
72.1001 |
72.1001 |
72.1001 |
72.1001 |
| 2019-03-31 |
72.1001 |
0.0000 WTC |
72.1001 |
72.1001 |
72.1001 |
72.1001 |
| 2019-03-30 |
72.1001 |
0.0000 WTC |
72.1001 |
72.1001 |
72.1001 |
72.1001 |
| 2019-03-29 |
72.1001 |
0.0000 WTC |
72.1001 |
72.1001 |
72.1001 |
72.1001 |
| 2019-03-28 |
72.1001 |
0.0000 WTC |
72.1001 |
72.1001 |
72.1001 |
72.1001 |
| 2019-03-27 |
72.1001 |
0.0000 WTC |
72.1001 |
72.1001 |
72.1001 |
72.1001 |
| 2019-03-26 |
76.0500 |
1.0377 WTC |
76.0500 |
72.1001 |
80.0000 |
72.1001 |
| 2019-03-25 |
80.0000 |
0.0000 WTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-03-24 |
80.0000 |
0.0014 WTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-03-23 |
80.0000 |
0.0000 WTC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2019-03-22 |
67.1001 |
0.0000 WTC |
67.1001 |
67.1001 |
67.1001 |
67.1001 |
| 2019-03-21 |
67.1001 |
0.0000 WTC |
67.1001 |
67.1001 |
67.1001 |
67.1001 |
| 2019-03-20 |
67.1001 |
0.0000 WTC |
67.1001 |
67.1001 |
67.1001 |
67.1001 |
| 2019-03-19 |
67.1001 |
0.0000 WTC |
67.1001 |
67.1001 |
67.1001 |
67.1001 |
| 2019-03-18 |
67.1001 |
0.0000 WTC |
67.1001 |
67.1001 |
67.1001 |
67.1001 |
| 2019-03-17 |
67.1001 |
0.1663 WTC |
67.1001 |
67.1001 |
67.1001 |
67.1001 |
| 2019-03-16 |
83.9325 |
0.0000 WTC |
83.9325 |
83.9325 |
83.9325 |
83.9325 |
| 2019-03-15 |
84.1901 |
1.0789 WTC |
84.1901 |
83.9325 |
84.4478 |
83.9325 |
| 2019-03-14 |
83.9325 |
0.0000 WTC |
83.9325 |
83.9325 |
83.9325 |
83.9325 |
| 2019-03-13 |
83.9325 |
0.3631 WTC |
83.9325 |
83.9325 |
83.9325 |
83.9325 |
| 2019-03-12 |
83.9325 |
8.6048 WTC |
83.9325 |
83.9325 |
83.9325 |
83.9325 |
| 2019-03-11 |
67.1000 |
0.0000 WTC |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2019-03-10 |
67.1000 |
0.0000 WTC |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2019-03-09 |
67.1000 |
0.0000 WTC |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2019-03-08 |
67.1000 |
0.0000 WTC |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2019-03-07 |
67.1000 |
0.0000 WTC |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2019-03-06 |
67.1000 |
0.0000 WTC |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2019-03-05 |
67.1000 |
0.0000 WTC |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2019-03-04 |
67.1000 |
0.0000 WTC |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2019-03-03 |
67.1000 |
0.0000 WTC |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2019-03-02 |
67.1000 |
0.0000 WTC |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2019-03-01 |
67.1000 |
27.0255 WTC |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2019-02-28 |
67.1000 |
38.4852 WTC |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2019-02-27 |
67.1000 |
1.2902 WTC |
67.1000 |
67.1000 |
67.1000 |
67.1000 |
| 2019-02-26 |
75.9735 |
2.3738 WTC |
75.9735 |
67.1000 |
84.8470 |
67.1000 |
| 2019-02-25 |
78.5000 |
1.4370 WTC |
78.5000 |
70.0000 |
87.0000 |
84.8500 |
| 2019-02-24 |
80.7811 |
0.1030 WTC |
80.7811 |
70.0000 |
91.5622 |
87.0000 |
| 2019-02-23 |
95.0000 |
15.9602 WTC |
95.0000 |
70.0000 |
120.0000 |
70.0000 |
| 2019-02-22 |
135.1000 |
79.8111 WTC |
135.1000 |
67.2000 |
203.0000 |
121.9800 |
| 2019-02-21 |
72.8836 |
0.0000 WTC |
72.8836 |
72.8836 |
72.8836 |
72.8836 |