Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
72.8836 |
0.0016 WTC |
72.8836 |
72.8836 |
72.8836 |
72.8836 |
| 2019-02-19 |
424.3105 |
0.0377 WTC |
424.3105 |
378.6210 |
470.0000 |
470.0000 |
| 2019-02-18 |
274.5000 |
0.1463 WTC |
274.5000 |
79.0000 |
470.0000 |
470.0000 |
| 2019-02-17 |
65.0000 |
0.0000 WTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-02-16 |
65.0000 |
0.0000 WTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-02-15 |
65.0000 |
0.0000 WTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-02-14 |
65.0000 |
0.0000 WTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-02-13 |
65.0000 |
0.0000 WTC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-02-12 |
108.9201 |
0.0313 WTC |
108.9201 |
65.0000 |
152.8402 |
65.0000 |
| 2019-02-11 |
50.0117 |
0.0317 WTC |
50.0117 |
50.0117 |
50.0117 |
50.0117 |
| 2019-02-10 |
109.9767 |
0.0254 WTC |
109.9767 |
50.0117 |
169.9416 |
50.0117 |
| 2019-02-09 |
136.4717 |
0.4744 WTC |
136.4717 |
50.0117 |
222.9316 |
50.0117 |
| 2019-02-08 |
115.4567 |
0.0000 WTC |
115.4567 |
115.4567 |
115.4567 |
115.4567 |
| 2019-02-07 |
115.4567 |
0.0000 WTC |
115.4567 |
115.4567 |
115.4567 |
115.4567 |
| 2019-02-06 |
115.4567 |
0.0000 WTC |
115.4567 |
115.4567 |
115.4567 |
115.4567 |
| 2019-02-05 |
115.4567 |
0.0000 WTC |
115.4567 |
115.4567 |
115.4567 |
115.4567 |
| 2019-02-04 |
115.4567 |
0.0000 WTC |
115.4567 |
115.4567 |
115.4567 |
115.4567 |
| 2019-02-03 |
115.4567 |
0.0000 WTC |
115.4567 |
115.4567 |
115.4567 |
115.4567 |
| 2019-02-02 |
115.4567 |
0.0000 WTC |
115.4567 |
115.4567 |
115.4567 |
115.4567 |
| 2019-02-01 |
115.4567 |
0.0000 WTC |
115.4567 |
115.4567 |
115.4567 |
115.4567 |