Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
164.6522 |
0.0000 WTC |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-03-17 |
164.6522 |
0.0000 WTC |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-03-16 |
164.6522 |
0.0000 WTC |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-03-15 |
164.6522 |
0.0000 WTC |
164.6522 |
164.6522 |
164.6522 |
164.6522 |
| 2024-03-14 |
158.8261 |
0.0245 WTC |
158.8261 |
153.0000 |
164.6522 |
164.6522 |
| 2024-03-13 |
158.8261 |
0.0245 WTC |
158.8261 |
153.0000 |
164.6522 |
164.6522 |
| 2024-03-12 |
152.0234 |
0.0000 WTC |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-03-11 |
152.0234 |
0.0000 WTC |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-03-10 |
152.0234 |
0.0000 WTC |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-03-09 |
152.0234 |
0.0000 WTC |
152.0234 |
152.0234 |
152.0234 |
152.0234 |
| 2024-03-08 |
139.5399 |
0.1379 WTC |
139.5399 |
127.0563 |
152.0234 |
152.0234 |
| 2024-03-07 |
127.0563 |
0.0000 WTC |
127.0563 |
127.0563 |
127.0563 |
127.0563 |
| 2024-03-06 |
130.0282 |
0.0351 WTC |
130.0282 |
127.0563 |
133.0000 |
127.0563 |
| 2024-03-05 |
139.5493 |
0.0732 WTC |
139.5493 |
133.0000 |
146.0986 |
133.0000 |
| 2024-03-04 |
150.0000 |
0.0000 WTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-03-03 |
150.0000 |
0.0000 WTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-03-02 |
150.0000 |
0.0000 WTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-03-01 |
134.2349 |
0.1276 WTC |
134.2349 |
118.4697 |
150.0000 |
150.0000 |
| 2024-02-29 |
118.4697 |
0.0000 WTC |
118.4697 |
118.4697 |
118.4697 |
118.4697 |
| 2024-02-28 |
129.7693 |
0.0918 WTC |
129.7693 |
110.4960 |
149.0426 |
118.4697 |
| 2024-02-27 |
150.0000 |
0.0012 WTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-02-26 |
150.0000 |
0.0012 WTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-02-25 |
150.0000 |
0.0000 WTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-02-24 |
150.0000 |
0.0000 WTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-02-23 |
152.5000 |
0.0087 WTC |
152.5000 |
150.0000 |
155.0000 |
150.0000 |
| 2024-02-22 |
140.9885 |
0.2256 WTC |
140.9885 |
114.9770 |
167.0000 |
155.0000 |
| 2024-02-21 |
113.8358 |
0.0000 WTC |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-02-20 |
113.8358 |
0.0000 WTC |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-02-19 |
113.8358 |
0.0000 WTC |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-02-18 |
113.8358 |
0.0000 WTC |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-02-17 |
113.8358 |
0.0000 WTC |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-02-16 |
113.8358 |
0.0000 WTC |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-02-15 |
113.8358 |
0.0000 WTC |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-02-14 |
95.1092 |
0.0984 WTC |
95.1092 |
76.3825 |
113.8358 |
113.8358 |
| 2024-02-13 |
124.1354 |
4.8359 WTC |
124.1354 |
58.9417 |
189.3290 |
74.1415 |
| 2024-02-12 |
124.1354 |
4.7519 WTC |
124.1354 |
58.9417 |
189.3290 |
114.9770 |
| 2024-02-11 |
167.0000 |
0.0007 WTC |
167.0000 |
167.0000 |
167.0000 |
167.0000 |
| 2024-02-10 |
163.0420 |
0.0000 WTC |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2024-02-09 |
163.0420 |
0.0000 WTC |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2024-02-08 |
163.0420 |
0.0000 WTC |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2024-02-07 |
163.0420 |
0.0000 WTC |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2024-02-06 |
163.0420 |
0.0000 WTC |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2024-02-05 |
163.0420 |
0.0000 WTC |
163.0420 |
163.0420 |
163.0420 |
163.0420 |
| 2024-02-04 |
164.5210 |
0.0055 WTC |
164.5210 |
163.0420 |
166.0000 |
163.0420 |
| 2024-02-03 |
166.0000 |
0.0000 WTC |
166.0000 |
166.0000 |
166.0000 |
166.0000 |
| 2024-02-02 |
166.9974 |
0.0041 WTC |
166.9974 |
166.0000 |
167.9948 |
166.0000 |
| 2024-02-01 |
169.6789 |
0.0007 WTC |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-01-31 |
169.6789 |
0.0000 WTC |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-01-30 |
169.6789 |
0.0000 WTC |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-01-29 |
169.6789 |
0.0000 WTC |
169.6789 |
169.6789 |
169.6789 |
169.6789 |