Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
169.6789 |
0.0000 WTC |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-01-27 |
169.6789 |
0.0000 WTC |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-01-26 |
169.6789 |
0.0000 WTC |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-01-25 |
169.6789 |
0.0000 WTC |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-01-24 |
169.6789 |
0.0011 WTC |
169.6789 |
169.6789 |
169.6789 |
169.6789 |
| 2024-01-23 |
172.2390 |
0.0022 WTC |
172.2390 |
171.3800 |
173.0981 |
171.3800 |
| 2024-01-22 |
173.0981 |
0.0000 WTC |
173.0981 |
173.0981 |
173.0981 |
173.0981 |
| 2024-01-21 |
173.0981 |
0.0000 WTC |
173.0981 |
173.0981 |
173.0981 |
173.0981 |
| 2024-01-20 |
173.0981 |
0.0006 WTC |
173.0981 |
173.0981 |
173.0981 |
173.0981 |
| 2024-01-19 |
173.0981 |
0.0006 WTC |
173.0981 |
173.0981 |
173.0981 |
173.0981 |
| 2024-01-18 |
174.8858 |
0.0222 WTC |
174.8858 |
169.6539 |
180.1178 |
176.0000 |
| 2024-01-17 |
170.0589 |
0.0729 WTC |
170.0589 |
160.0000 |
180.1178 |
180.1178 |
| 2024-01-16 |
120.9636 |
0.3797 WTC |
120.9636 |
75.6244 |
166.3028 |
166.3028 |
| 2024-01-15 |
73.7736 |
0.0063 WTC |
73.7736 |
73.4057 |
74.1416 |
73.4057 |
| 2024-01-14 |
68.1738 |
0.0729 WTC |
68.1738 |
60.7233 |
75.6244 |
75.6244 |
| 2024-01-13 |
107.0257 |
1.1611 WTC |
107.0257 |
58.9417 |
155.1096 |
75.6244 |
| 2024-01-12 |
157.0548 |
0.0078 WTC |
157.0548 |
155.1096 |
159.0000 |
155.1096 |
| 2024-01-11 |
159.0000 |
0.0000 WTC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2024-01-10 |
159.0000 |
0.0000 WTC |
159.0000 |
159.0000 |
159.0000 |
159.0000 |
| 2024-01-09 |
159.4107 |
0.0022 WTC |
159.4107 |
159.0000 |
159.8215 |
159.0000 |
| 2024-01-08 |
166.7119 |
0.0209 WTC |
166.7119 |
161.4237 |
172.0001 |
161.4237 |
| 2024-01-07 |
175.0000 |
0.0006 WTC |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2024-01-06 |
175.1782 |
0.0107 WTC |
175.1782 |
172.0000 |
178.3563 |
172.0000 |
| 2024-01-05 |
183.0000 |
0.0000 WTC |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2024-01-04 |
183.0000 |
0.0000 WTC |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2024-01-03 |
183.0000 |
0.0000 WTC |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2024-01-02 |
183.0000 |
0.0011 WTC |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2024-01-01 |
178.3563 |
0.0000 WTC |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-12-31 |
178.3563 |
0.0000 WTC |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-12-30 |
178.3563 |
0.0000 WTC |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-12-29 |
178.3563 |
0.0008 WTC |
178.3563 |
178.3563 |
178.3563 |
178.3563 |
| 2023-12-28 |
183.0000 |
0.0000 WTC |
183.0000 |
183.0000 |
183.0000 |
183.0000 |
| 2023-12-27 |
182.4617 |
0.0034 WTC |
182.4617 |
181.9235 |
183.0000 |
183.0000 |
| 2023-12-26 |
181.0206 |
0.0010 WTC |
181.0206 |
180.1178 |
181.9235 |
181.9235 |
| 2023-12-25 |
177.1637 |
0.0745 WTC |
177.1637 |
166.3273 |
188.0000 |
180.1178 |
| 2023-12-24 |
188.0000 |
0.0008 WTC |
188.0000 |
188.0000 |
188.0000 |
188.0000 |
| 2023-12-23 |
187.4498 |
0.0277 WTC |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-12-22 |
187.4498 |
0.0000 WTC |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-12-21 |
187.4498 |
0.0000 WTC |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-12-20 |
187.4498 |
0.0012 WTC |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-12-19 |
187.4498 |
0.0005 WTC |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2023-12-18 |
181.9503 |
0.0000 WTC |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2023-12-17 |
181.9503 |
0.0000 WTC |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2023-12-16 |
181.9503 |
0.0000 WTC |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2023-12-15 |
181.9503 |
0.0000 WTC |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2023-12-14 |
181.9503 |
0.0000 WTC |
181.9503 |
181.9503 |
181.9503 |
181.9503 |
| 2023-12-13 |
183.4751 |
0.0099 WTC |
183.4751 |
181.9503 |
185.0000 |
181.9503 |
| 2023-12-12 |
185.0000 |
0.0000 WTC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2023-12-11 |
189.0863 |
0.0360 WTC |
189.0863 |
185.0000 |
193.1726 |
185.0000 |
| 2023-12-10 |
196.5402 |
0.0068 WTC |
196.5402 |
195.0804 |
198.0000 |
198.0000 |