Identifier on Yobit: wtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
190.0402 |
0.0083 WTC |
190.0402 |
185.0000 |
195.0804 |
195.0804 |
| 2023-12-08 |
185.0000 |
0.0000 WTC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2023-12-07 |
185.0000 |
0.1002 WTC |
185.0000 |
185.0000 |
185.0000 |
185.0000 |
| 2023-12-06 |
190.1514 |
0.1506 WTC |
190.1514 |
166.3028 |
214.0000 |
185.0000 |
| 2023-12-05 |
166.3028 |
0.0000 WTC |
166.3028 |
166.3028 |
166.3028 |
166.3028 |
| 2023-12-04 |
165.6514 |
0.0007 WTC |
165.6514 |
165.0000 |
166.3028 |
166.3028 |
| 2023-12-03 |
165.0000 |
0.0000 WTC |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2023-12-02 |
165.0000 |
0.0006 WTC |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2023-12-01 |
161.4237 |
0.0000 WTC |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2023-11-30 |
161.4237 |
0.0000 WTC |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2023-11-29 |
161.4237 |
0.0000 WTC |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2023-11-28 |
161.4237 |
0.0000 WTC |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2023-11-27 |
161.4237 |
0.0000 WTC |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2023-11-26 |
161.4237 |
0.0000 WTC |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2023-11-25 |
161.4237 |
0.0000 WTC |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2023-11-24 |
161.4237 |
0.0000 WTC |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2023-11-23 |
161.4237 |
0.0000 WTC |
161.4237 |
161.4237 |
161.4237 |
161.4237 |
| 2023-11-22 |
163.0501 |
0.0043 WTC |
163.0501 |
161.4237 |
164.6765 |
161.4237 |
| 2023-11-21 |
169.3382 |
0.0111 WTC |
169.3382 |
164.6765 |
174.0000 |
164.6765 |
| 2023-11-20 |
174.0000 |
0.0000 WTC |
174.0000 |
174.0000 |
174.0000 |
174.0000 |
| 2023-11-19 |
174.0000 |
0.0000 WTC |
174.0000 |
174.0000 |
174.0000 |
174.0000 |
| 2023-11-18 |
174.0000 |
0.0000 WTC |
174.0000 |
174.0000 |
174.0000 |
174.0000 |
| 2023-11-17 |
174.0000 |
0.0006 WTC |
174.0000 |
174.0000 |
174.0000 |
174.0000 |
| 2023-11-16 |
174.8023 |
0.0024 WTC |
174.8023 |
174.8023 |
174.8023 |
174.8023 |
| 2023-11-15 |
174.8023 |
0.0028 WTC |
174.8023 |
174.8023 |
174.8023 |
174.8023 |
| 2023-11-14 |
174.8023 |
0.0000 WTC |
174.8023 |
174.8023 |
174.8023 |
174.8023 |
| 2023-11-13 |
174.4012 |
0.0075 WTC |
174.4012 |
174.0000 |
174.8023 |
174.8023 |
| 2023-11-12 |
174.0000 |
0.0000 WTC |
174.0000 |
174.0000 |
174.0000 |
174.0000 |
| 2023-11-11 |
173.5000 |
0.0031 WTC |
173.5000 |
173.0000 |
174.0000 |
174.0000 |
| 2023-11-10 |
169.5000 |
0.0091 WTC |
169.5000 |
167.0000 |
172.0000 |
172.0000 |
| 2023-11-09 |
166.0000 |
0.0015 WTC |
166.0000 |
165.0000 |
167.0000 |
167.0000 |
| 2023-11-08 |
165.0000 |
0.0000 WTC |
165.0000 |
165.0000 |
165.0000 |
165.0000 |
| 2023-11-07 |
163.1999 |
0.0071 WTC |
163.1999 |
161.3999 |
165.0000 |
165.0000 |
| 2023-11-06 |
159.1059 |
0.0046 WTC |
159.1059 |
158.2118 |
160.0000 |
160.0000 |
| 2023-11-05 |
158.2118 |
0.0320 WTC |
158.2118 |
158.2118 |
158.2118 |
158.2118 |
| 2023-11-04 |
155.0000 |
0.0000 WTC |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2023-11-03 |
155.8323 |
0.0028 WTC |
155.8323 |
155.0000 |
156.6646 |
155.0000 |
| 2023-11-02 |
156.6646 |
0.0000 WTC |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-11-01 |
156.6646 |
0.0000 WTC |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-10-31 |
156.6646 |
0.0000 WTC |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-10-30 |
156.6646 |
0.0000 WTC |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-10-29 |
156.6646 |
0.0000 WTC |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-10-28 |
156.6646 |
0.0000 WTC |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-10-27 |
156.6646 |
0.0000 WTC |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-10-26 |
156.6646 |
0.0338 WTC |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2023-10-25 |
159.8990 |
0.0027 WTC |
159.8990 |
159.7979 |
160.0000 |
160.0000 |
| 2023-10-24 |
150.7017 |
0.0270 WTC |
150.7017 |
143.1917 |
158.2118 |
158.2118 |
| 2023-10-23 |
141.7704 |
0.0000 WTC |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-10-22 |
141.7704 |
0.0000 WTC |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2023-10-21 |
141.7704 |
0.0000 WTC |
141.7704 |
141.7704 |
141.7704 |
141.7704 |