Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.8750 USD |
0.0000 WTC |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-12-21 |
0.8750 USD |
0.0000 WTC |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-12-20 |
0.8750 USD |
0.0000 WTC |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-12-19 |
0.8750 USD |
0.2122 WTC |
0.8750 USD |
0.8750 USD |
0.8750 USD |
0.8750 USD |
| 2022-12-18 |
0.9799 USD |
0.0000 WTC |
0.9799 USD |
0.9799 USD |
0.9799 USD |
0.9799 USD |
| 2022-12-17 |
0.9799 USD |
0.0000 WTC |
0.9799 USD |
0.9799 USD |
0.9799 USD |
0.9799 USD |
| 2022-12-16 |
0.9799 USD |
0.0509 WTC |
0.9799 USD |
0.9799 USD |
0.9799 USD |
0.9799 USD |
| 2022-12-15 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-14 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-13 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-12 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-11 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-10 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-09 |
1.1227 USD |
0.0980 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-08 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-07 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-06 |
1.2613 USD |
57.7258 WTC |
1.2613 USD |
1.1227 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-05 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-04 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-03 |
1.1227 USD |
0.0000 WTC |
1.1227 USD |
1.1227 USD |
1.1227 USD |
1.1227 USD |
| 2022-12-02 |
1.2863 USD |
41.0940 WTC |
1.2863 USD |
1.1227 USD |
1.4500 USD |
1.1227 USD |
| 2022-12-01 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-30 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-29 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-28 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-27 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-26 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-25 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-24 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-23 |
1.4000 USD |
0.0000 WTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-22 |
1.2613 USD |
21.3779 WTC |
1.2613 USD |
1.1227 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-21 |
1.6361 USD |
0.0000 WTC |
1.6361 USD |
1.6361 USD |
1.6361 USD |
1.6361 USD |
| 2022-11-20 |
1.6361 USD |
0.0000 WTC |
1.6361 USD |
1.6361 USD |
1.6361 USD |
1.6361 USD |
| 2022-11-19 |
1.6361 USD |
0.0000 WTC |
1.6361 USD |
1.6361 USD |
1.6361 USD |
1.6361 USD |
| 2022-11-18 |
1.6361 USD |
0.0000 WTC |
1.6361 USD |
1.6361 USD |
1.6361 USD |
1.6361 USD |
| 2022-11-17 |
1.6361 USD |
0.0000 WTC |
1.6361 USD |
1.6361 USD |
1.6361 USD |
1.6361 USD |
| 2022-11-16 |
1.6361 USD |
0.0000 WTC |
1.6361 USD |
1.6361 USD |
1.6361 USD |
1.6361 USD |
| 2022-11-15 |
1.6361 USD |
0.0000 WTC |
1.6361 USD |
1.6361 USD |
1.6361 USD |
1.6361 USD |
| 2022-11-14 |
1.6931 USD |
0.5205 WTC |
1.6931 USD |
1.6361 USD |
1.7500 USD |
1.6361 USD |
| 2022-11-13 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-12 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-11 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-10 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-09 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-08 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-07 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-06 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-05 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-04 |
1.7500 USD |
0.0000 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-11-03 |
1.7500 USD |
0.5105 WTC |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |