Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
3.1600 USD |
0.0000 WTC |
3.1600 USD |
3.1600 USD |
3.1600 USD |
3.1600 USD |
| 2021-04-30 |
3.1150 USD |
15.9898 WTC |
3.1150 USD |
3.0700 USD |
3.1600 USD |
3.1600 USD |
| 2021-04-29 |
2.2816 USD |
0.2783 WTC |
2.2816 USD |
2.2816 USD |
2.2816 USD |
2.2816 USD |
| 2021-04-28 |
3.0700 USD |
0.0000 WTC |
3.0700 USD |
3.0700 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-27 |
3.0700 USD |
0.0000 WTC |
3.0700 USD |
3.0700 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-26 |
3.0700 USD |
0.0000 WTC |
3.0700 USD |
3.0700 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-25 |
3.0590 USD |
0.2761 WTC |
3.0590 USD |
3.0480 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-24 |
3.0590 USD |
0.2761 WTC |
3.0590 USD |
3.0480 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-23 |
3.0275 USD |
0.1410 WTC |
3.0275 USD |
2.9850 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-22 |
3.0700 USD |
0.0000 WTC |
3.0700 USD |
3.0700 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-21 |
3.0700 USD |
0.0000 WTC |
3.0700 USD |
3.0700 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-20 |
3.0118 USD |
0.6848 WTC |
3.0118 USD |
2.9537 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-19 |
3.0276 USD |
0.6155 WTC |
3.0276 USD |
2.9852 USD |
3.0700 USD |
2.9874 USD |
| 2021-04-18 |
2.9852 USD |
0.0837 WTC |
2.9852 USD |
2.9852 USD |
2.9852 USD |
2.9852 USD |
| 2021-04-17 |
3.0700 USD |
0.0000 WTC |
3.0700 USD |
3.0700 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-16 |
2.8246 USD |
4.5188 WTC |
2.8246 USD |
2.5791 USD |
3.0700 USD |
3.0700 USD |
| 2021-04-15 |
1.8800 USD |
0.0000 WTC |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2021-04-14 |
2.3350 USD |
1.1547 WTC |
2.3350 USD |
1.8800 USD |
2.7900 USD |
1.8800 USD |
| 2021-04-13 |
2.7900 USD |
0.0000 WTC |
2.7900 USD |
2.7900 USD |
2.7900 USD |
2.7900 USD |
| 2021-04-12 |
2.7900 USD |
0.0000 WTC |
2.7900 USD |
2.7900 USD |
2.7900 USD |
2.7900 USD |
| 2021-04-11 |
2.7777 USD |
0.2345 WTC |
2.7777 USD |
2.7655 USD |
2.7900 USD |
2.7900 USD |
| 2021-04-10 |
2.7900 USD |
0.1430 WTC |
2.7900 USD |
2.7900 USD |
2.7900 USD |
2.7900 USD |
| 2021-04-09 |
2.7900 USD |
0.5487 WTC |
2.7900 USD |
2.7900 USD |
2.7900 USD |
2.7900 USD |
| 2021-04-08 |
2.7900 USD |
0.0000 WTC |
2.7900 USD |
2.7900 USD |
2.7900 USD |
2.7900 USD |
| 2021-04-07 |
2.7835 USD |
0.2345 WTC |
2.7835 USD |
2.7770 USD |
2.7900 USD |
2.7900 USD |
| 2021-04-06 |
2.4900 USD |
0.0000 WTC |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-04-05 |
2.4900 USD |
0.0000 WTC |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-04-04 |
2.4900 USD |
6.3326 WTC |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-04-03 |
2.4900 USD |
0.2525 WTC |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-04-02 |
2.4900 USD |
0.0000 WTC |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-04-01 |
2.4900 USD |
0.0000 WTC |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-03-31 |
2.4900 USD |
0.2208 WTC |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-03-30 |
2.4900 USD |
0.2208 WTC |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-03-29 |
2.4900 USD |
0.0000 WTC |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-03-28 |
2.4900 USD |
0.0000 WTC |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-03-27 |
2.4900 USD |
0.0000 WTC |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-03-26 |
2.4900 USD |
0.0000 WTC |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-03-25 |
2.4900 USD |
6.3720 WTC |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-03-24 |
2.4900 USD |
0.2213 WTC |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-03-23 |
2.2400 USD |
0.0000 WTC |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-03-22 |
2.2400 USD |
0.0000 WTC |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-03-21 |
2.2400 USD |
0.0000 WTC |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-03-20 |
2.2400 USD |
0.0000 WTC |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-03-19 |
2.2400 USD |
0.0000 WTC |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-03-18 |
2.2400 USD |
0.0000 WTC |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-03-17 |
2.2400 USD |
0.0000 WTC |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-03-16 |
2.2400 USD |
0.0000 WTC |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-03-15 |
2.2400 USD |
0.0000 WTC |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-03-14 |
2.2400 USD |
0.0000 WTC |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-03-13 |
2.2400 USD |
0.0000 WTC |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |