Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
2.2400 USD |
0.0000 WTC |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-03-11 |
2.2400 USD |
0.0000 WTC |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-03-10 |
2.2400 USD |
0.5022 WTC |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-03-09 |
2.2400 USD |
0.5006 WTC |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-03-08 |
1.5258 USD |
0.0000 WTC |
1.5258 USD |
1.5258 USD |
1.5258 USD |
1.5258 USD |
| 2021-03-07 |
1.5258 USD |
0.0000 WTC |
1.5258 USD |
1.5258 USD |
1.5258 USD |
1.5258 USD |
| 2021-03-06 |
1.8454 USD |
39.6185 WTC |
1.8454 USD |
1.5258 USD |
2.1650 USD |
1.5258 USD |
| 2021-03-05 |
2.1650 USD |
0.0000 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-03-04 |
2.1650 USD |
0.0000 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-03-03 |
2.1650 USD |
0.0000 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-03-02 |
2.1650 USD |
0.0000 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-03-01 |
2.5800 USD |
0.2200 WTC |
2.5800 USD |
2.5800 USD |
2.5800 USD |
2.5800 USD |
| 2021-02-28 |
2.5800 USD |
0.2200 WTC |
2.5800 USD |
2.5800 USD |
2.5800 USD |
2.5800 USD |
| 2021-02-27 |
2.1650 USD |
0.0000 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-02-26 |
2.1650 USD |
0.0000 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-02-25 |
2.1650 USD |
1.7593 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-02-24 |
2.1650 USD |
0.0000 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-02-22 |
2.1650 USD |
0.0000 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-02-21 |
2.1650 USD |
0.0000 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-02-20 |
2.1650 USD |
5.2388 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-02-19 |
2.1650 USD |
7.8436 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-02-18 |
2.1650 USD |
0.0000 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-02-17 |
2.1650 USD |
0.0000 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-02-16 |
2.1650 USD |
0.0000 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-02-15 |
2.1650 USD |
20.4535 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-02-14 |
2.1650 USD |
0.3861 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-02-13 |
2.1650 USD |
0.3861 WTC |
2.1650 USD |
2.1650 USD |
2.1650 USD |
2.1650 USD |
| 2021-02-12 |
3.3500 USD |
0.1107 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-11 |
3.3500 USD |
0.0922 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-10 |
2.1600 USD |
0.0000 WTC |
2.1600 USD |
2.1600 USD |
2.1600 USD |
2.1600 USD |
| 2021-02-09 |
2.7550 USD |
0.0000 WTC |
2.7550 USD |
2.1600 USD |
3.3500 USD |
2.1600 USD |
| 2021-02-08 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-07 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-06 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-05 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-04 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-03 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-02 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-02-01 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-01-31 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-01-30 |
3.3500 USD |
0.0000 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-01-29 |
2.7550 USD |
0.9423 WTC |
2.7550 USD |
2.1600 USD |
3.3500 USD |
3.3500 USD |
| 2021-01-28 |
3.3500 USD |
0.0745 WTC |
3.3500 USD |
3.3500 USD |
3.3500 USD |
3.3500 USD |
| 2021-01-27 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-26 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-25 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-24 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-23 |
3.2000 USD |
0.1240 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-22 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-21 |
3.2000 USD |
0.0620 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |