Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-19 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-18 |
3.2000 USD |
0.0785 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-17 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-16 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-15 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-14 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-13 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-12 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-11 |
3.2000 USD |
0.0000 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-10 |
3.2000 USD |
0.0996 WTC |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-01-09 |
2.1579 USD |
0.0000 WTC |
2.1579 USD |
2.1579 USD |
2.1579 USD |
2.1579 USD |
| 2021-01-08 |
2.1579 USD |
0.0000 WTC |
2.1579 USD |
2.1579 USD |
2.1579 USD |
2.1579 USD |
| 2021-01-07 |
2.1579 USD |
1.0059 WTC |
2.1579 USD |
2.1579 USD |
2.1579 USD |
2.1579 USD |
| 2021-01-06 |
2.8230 USD |
0.0000 WTC |
2.8230 USD |
2.8230 USD |
2.8230 USD |
2.8230 USD |
| 2021-01-05 |
2.8230 USD |
0.0000 WTC |
2.8230 USD |
2.8230 USD |
2.8230 USD |
2.8230 USD |
| 2021-01-04 |
2.8230 USD |
0.0000 WTC |
2.8230 USD |
2.8230 USD |
2.8230 USD |
2.8230 USD |
| 2021-01-03 |
2.8306 USD |
0.0799 WTC |
2.8306 USD |
2.8230 USD |
2.8382 USD |
2.8230 USD |
| 2021-01-02 |
2.9467 USD |
0.0000 WTC |
2.9467 USD |
2.9467 USD |
2.9467 USD |
2.9467 USD |
| 2021-01-01 |
2.9467 USD |
0.0000 WTC |
2.9467 USD |
2.9467 USD |
2.9467 USD |
2.9467 USD |
| 2020-12-31 |
2.8953 USD |
18.1048 WTC |
2.8953 USD |
2.8439 USD |
2.9467 USD |
2.9467 USD |
| 2020-12-30 |
2.9467 USD |
0.0000 WTC |
2.9467 USD |
2.9467 USD |
2.9467 USD |
2.9467 USD |
| 2020-12-29 |
2.9467 USD |
0.0000 WTC |
2.9467 USD |
2.9467 USD |
2.9467 USD |
2.9467 USD |
| 2020-12-28 |
2.8914 USD |
0.4428 WTC |
2.8914 USD |
2.8361 USD |
2.9467 USD |
2.9467 USD |
| 2020-12-27 |
2.5463 USD |
0.0000 WTC |
2.5463 USD |
2.5463 USD |
2.5463 USD |
2.5463 USD |
| 2020-12-26 |
2.5463 USD |
0.0000 WTC |
2.5463 USD |
2.5463 USD |
2.5463 USD |
2.5463 USD |
| 2020-12-25 |
2.5463 USD |
0.0000 WTC |
2.5463 USD |
2.5463 USD |
2.5463 USD |
2.5463 USD |
| 2020-12-24 |
2.5463 USD |
0.0000 WTC |
2.5463 USD |
2.5463 USD |
2.5463 USD |
2.5463 USD |
| 2020-12-23 |
2.5463 USD |
0.0000 WTC |
2.5463 USD |
2.5463 USD |
2.5463 USD |
2.5463 USD |
| 2020-12-22 |
2.5463 USD |
0.0000 WTC |
2.5463 USD |
2.5463 USD |
2.5463 USD |
2.5463 USD |
| 2020-12-21 |
2.5463 USD |
0.0429 WTC |
2.5463 USD |
2.5463 USD |
2.5463 USD |
2.5463 USD |
| 2020-12-20 |
1.9041 USD |
0.0146 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-19 |
1.9041 USD |
0.0000 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-18 |
1.9041 USD |
0.1312 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-17 |
1.8252 USD |
0.0920 WTC |
1.8252 USD |
1.8252 USD |
1.8252 USD |
1.8252 USD |
| 2020-12-16 |
1.9041 USD |
0.0000 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-15 |
1.9041 USD |
0.0000 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-14 |
1.9041 USD |
0.0000 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-13 |
1.9041 USD |
0.4000 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-12 |
2.8004 USD |
0.0000 WTC |
2.8004 USD |
2.8004 USD |
2.8004 USD |
2.8004 USD |
| 2020-12-11 |
2.8004 USD |
0.0000 WTC |
2.8004 USD |
2.8004 USD |
2.8004 USD |
2.8004 USD |
| 2020-12-10 |
2.8004 USD |
0.0000 WTC |
2.8004 USD |
2.8004 USD |
2.8004 USD |
2.8004 USD |
| 2020-12-09 |
2.8004 USD |
0.0000 WTC |
2.8004 USD |
2.8004 USD |
2.8004 USD |
2.8004 USD |
| 2020-12-08 |
2.8004 USD |
0.0000 WTC |
2.8004 USD |
2.8004 USD |
2.8004 USD |
2.8004 USD |
| 2020-12-07 |
2.8004 USD |
0.0000 WTC |
2.8004 USD |
2.8004 USD |
2.8004 USD |
2.8004 USD |
| 2020-12-06 |
2.3525 USD |
0.4227 WTC |
2.3525 USD |
1.9045 USD |
2.8004 USD |
2.8004 USD |
| 2020-12-05 |
1.9041 USD |
0.0000 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-04 |
1.9041 USD |
0.0583 WTC |
1.9041 USD |
1.9041 USD |
1.9041 USD |
1.9041 USD |
| 2020-12-03 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-12-02 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |