Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-30 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-29 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-28 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-27 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-26 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-25 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-24 |
2.4467 USD |
0.0000 WTC |
2.4467 USD |
2.4467 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-23 |
2.2197 USD |
1.6071 WTC |
2.2197 USD |
1.9926 USD |
2.4467 USD |
2.4467 USD |
| 2020-11-22 |
1.6938 USD |
0.6175 WTC |
1.6938 USD |
1.5881 USD |
1.7995 USD |
1.5881 USD |
| 2020-11-21 |
2.1231 USD |
1.6240 WTC |
2.1231 USD |
1.7995 USD |
2.4467 USD |
1.7996 USD |
| 2020-11-20 |
1.7309 USD |
0.7805 WTC |
1.7309 USD |
1.5881 USD |
1.8737 USD |
1.8737 USD |
| 2020-11-19 |
1.8275 USD |
0.0000 WTC |
1.8275 USD |
1.8275 USD |
1.8275 USD |
1.8275 USD |
| 2020-11-18 |
1.8275 USD |
12.0000 WTC |
1.8275 USD |
1.8275 USD |
1.8275 USD |
1.8275 USD |
| 2020-11-17 |
1.7234 USD |
21.4661 WTC |
1.7234 USD |
1.6981 USD |
1.7487 USD |
1.7487 USD |
| 2020-11-16 |
1.7102 USD |
0.3146 WTC |
1.7102 USD |
1.6983 USD |
1.7221 USD |
1.7221 USD |
| 2020-11-15 |
1.6156 USD |
1.8150 WTC |
1.6156 USD |
1.4825 USD |
1.7487 USD |
1.4832 USD |
| 2020-11-14 |
1.7487 USD |
0.5707 WTC |
1.7487 USD |
1.7487 USD |
1.7487 USD |
1.7487 USD |
| 2020-11-13 |
1.5798 USD |
0.0000 WTC |
1.5798 USD |
1.5798 USD |
1.5798 USD |
1.5798 USD |
| 2020-11-12 |
1.5798 USD |
0.0000 WTC |
1.5798 USD |
1.5798 USD |
1.5798 USD |
1.5798 USD |
| 2020-11-11 |
1.5798 USD |
0.0000 WTC |
1.5798 USD |
1.5798 USD |
1.5798 USD |
1.5798 USD |
| 2020-11-10 |
1.5798 USD |
0.3493 WTC |
1.5798 USD |
1.5798 USD |
1.5798 USD |
1.5798 USD |
| 2020-11-09 |
1.5798 USD |
0.0000 WTC |
1.5798 USD |
1.5798 USD |
1.5798 USD |
1.5798 USD |
| 2020-11-08 |
1.5798 USD |
0.0000 WTC |
1.5798 USD |
1.5798 USD |
1.5798 USD |
1.5798 USD |
| 2020-11-07 |
1.5798 USD |
0.0000 WTC |
1.5798 USD |
1.5798 USD |
1.5798 USD |
1.5798 USD |
| 2020-11-06 |
1.5798 USD |
0.1392 WTC |
1.5798 USD |
1.5798 USD |
1.5798 USD |
1.5798 USD |
| 2020-11-05 |
1.5124 USD |
2.6306 WTC |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2020-11-04 |
1.5124 USD |
0.0000 WTC |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2020-11-03 |
1.5124 USD |
0.1495 WTC |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2020-11-02 |
1.5124 USD |
1.9775 WTC |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2020-11-01 |
1.3390 USD |
3.0094 WTC |
1.3390 USD |
1.1656 USD |
1.5124 USD |
1.5124 USD |
| 2020-10-31 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-30 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-29 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-28 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-27 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-26 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-25 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-24 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-23 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-22 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-21 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-20 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-19 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-18 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-17 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-16 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-15 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-14 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-13 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |