Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-11 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-10 |
1.1655 USD |
0.0000 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-09 |
1.1655 USD |
0.5058 WTC |
1.1655 USD |
1.1655 USD |
1.1655 USD |
1.1655 USD |
| 2020-10-08 |
1.2455 USD |
6.9305 WTC |
1.2455 USD |
1.2055 USD |
1.2855 USD |
1.2055 USD |
| 2020-10-07 |
1.2855 USD |
0.0000 WTC |
1.2855 USD |
1.2855 USD |
1.2855 USD |
1.2855 USD |
| 2020-10-06 |
1.2855 USD |
0.0000 WTC |
1.2855 USD |
1.2855 USD |
1.2855 USD |
1.2855 USD |
| 2020-10-05 |
1.2855 USD |
0.0000 WTC |
1.2855 USD |
1.2855 USD |
1.2855 USD |
1.2855 USD |
| 2020-10-04 |
1.2855 USD |
0.0000 WTC |
1.2855 USD |
1.2855 USD |
1.2855 USD |
1.2855 USD |
| 2020-10-03 |
1.2855 USD |
0.0000 WTC |
1.2855 USD |
1.2855 USD |
1.2855 USD |
1.2855 USD |
| 2020-10-02 |
1.2855 USD |
0.3082 WTC |
1.2855 USD |
1.2855 USD |
1.2855 USD |
1.2855 USD |
| 2020-10-01 |
1.2855 USD |
0.0000 WTC |
1.2855 USD |
1.2855 USD |
1.2855 USD |
1.2855 USD |
| 2020-09-30 |
1.2855 USD |
0.0000 WTC |
1.2855 USD |
1.2855 USD |
1.2855 USD |
1.2855 USD |
| 2020-09-29 |
1.2855 USD |
0.5184 WTC |
1.2855 USD |
1.2855 USD |
1.2855 USD |
1.2855 USD |
| 2020-09-28 |
1.2855 USD |
0.1666 WTC |
1.2855 USD |
1.2855 USD |
1.2855 USD |
1.2855 USD |
| 2020-09-27 |
1.3620 USD |
0.0000 WTC |
1.3620 USD |
1.3620 USD |
1.3620 USD |
1.3620 USD |
| 2020-09-26 |
1.3620 USD |
0.0000 WTC |
1.3620 USD |
1.3620 USD |
1.3620 USD |
1.3620 USD |
| 2020-09-25 |
1.3620 USD |
0.0000 WTC |
1.3620 USD |
1.3620 USD |
1.3620 USD |
1.3620 USD |
| 2020-09-24 |
1.3620 USD |
0.0764 WTC |
1.3620 USD |
1.3620 USD |
1.3620 USD |
1.3620 USD |
| 2020-09-23 |
1.6161 USD |
87.8663 WTC |
1.6161 USD |
1.2855 USD |
1.9467 USD |
1.7487 USD |
| 2020-09-22 |
1.1150 USD |
0.4801 WTC |
1.1150 USD |
1.1150 USD |
1.1150 USD |
1.1150 USD |
| 2020-09-21 |
1.1150 USD |
0.0000 WTC |
1.1150 USD |
1.1150 USD |
1.1150 USD |
1.1150 USD |
| 2020-09-20 |
1.1150 USD |
0.0000 WTC |
1.1150 USD |
1.1150 USD |
1.1150 USD |
1.1150 USD |
| 2020-09-19 |
1.1150 USD |
0.0000 WTC |
1.1150 USD |
1.1150 USD |
1.1150 USD |
1.1150 USD |
| 2020-09-18 |
1.1150 USD |
0.0000 WTC |
1.1150 USD |
1.1150 USD |
1.1150 USD |
1.1150 USD |
| 2020-09-17 |
1.1150 USD |
0.0000 WTC |
1.1150 USD |
1.1150 USD |
1.1150 USD |
1.1150 USD |
| 2020-09-16 |
1.1150 USD |
0.0000 WTC |
1.1150 USD |
1.1150 USD |
1.1150 USD |
1.1150 USD |
| 2020-09-15 |
1.1150 USD |
0.0000 WTC |
1.1150 USD |
1.1150 USD |
1.1150 USD |
1.1150 USD |
| 2020-09-14 |
1.1150 USD |
0.0000 WTC |
1.1150 USD |
1.1150 USD |
1.1150 USD |
1.1150 USD |
| 2020-09-13 |
1.1150 USD |
0.0000 WTC |
1.1150 USD |
1.1150 USD |
1.1150 USD |
1.1150 USD |
| 2020-09-12 |
1.1150 USD |
0.0000 WTC |
1.1150 USD |
1.1150 USD |
1.1150 USD |
1.1150 USD |
| 2020-09-11 |
1.1150 USD |
0.0000 WTC |
1.1150 USD |
1.1150 USD |
1.1150 USD |
1.1150 USD |
| 2020-09-10 |
1.1150 USD |
0.0000 WTC |
1.1150 USD |
1.1150 USD |
1.1150 USD |
1.1150 USD |
| 2020-09-09 |
1.2341 USD |
0.0854 WTC |
1.2341 USD |
1.2341 USD |
1.2341 USD |
1.2341 USD |
| 2020-09-08 |
1.6200 USD |
0.0000 WTC |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2020-09-07 |
1.6200 USD |
0.0000 WTC |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2020-09-06 |
1.6200 USD |
0.0000 WTC |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2020-09-05 |
1.6200 USD |
0.0000 WTC |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2020-09-04 |
1.6200 USD |
0.0000 WTC |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2020-09-03 |
1.6200 USD |
0.0000 WTC |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2020-09-02 |
1.6200 USD |
0.0000 WTC |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2020-09-01 |
1.6200 USD |
0.0000 WTC |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2020-08-31 |
1.6200 USD |
0.1943 WTC |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2020-08-30 |
1.2369 USD |
0.0000 WTC |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2020-08-29 |
1.2369 USD |
0.0000 WTC |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2020-08-28 |
1.2369 USD |
0.0000 WTC |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2020-08-27 |
1.2369 USD |
0.0000 WTC |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2020-08-26 |
1.2369 USD |
0.0000 WTC |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2020-08-25 |
1.2369 USD |
0.0000 WTC |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |
| 2020-08-24 |
1.2369 USD |
0.0000 WTC |
1.2369 USD |
1.2369 USD |
1.2369 USD |
1.2369 USD |