Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.9956 USD |
0.6287 WTC |
0.9956 USD |
0.9956 USD |
0.9956 USD |
0.9956 USD |
| 2020-03-24 |
1.6015 USD |
0.0000 WTC |
1.6015 USD |
1.6015 USD |
1.6015 USD |
1.6015 USD |
| 2020-03-23 |
1.6015 USD |
0.0000 WTC |
1.6015 USD |
1.6015 USD |
1.6015 USD |
1.6015 USD |
| 2020-03-22 |
1.6015 USD |
0.0000 WTC |
1.6015 USD |
1.6015 USD |
1.6015 USD |
1.6015 USD |
| 2020-03-21 |
1.6015 USD |
0.0000 WTC |
1.6015 USD |
1.6015 USD |
1.6015 USD |
1.6015 USD |
| 2020-03-20 |
1.6015 USD |
0.0000 WTC |
1.6015 USD |
1.6015 USD |
1.6015 USD |
1.6015 USD |
| 2020-03-19 |
1.6015 USD |
0.0000 WTC |
1.6015 USD |
1.6015 USD |
1.6015 USD |
1.6015 USD |
| 2020-03-18 |
1.6015 USD |
0.0000 WTC |
1.6015 USD |
1.6015 USD |
1.6015 USD |
1.6015 USD |
| 2020-03-17 |
1.6015 USD |
0.0000 WTC |
1.6015 USD |
1.6015 USD |
1.6015 USD |
1.6015 USD |
| 2020-03-16 |
1.6015 USD |
0.0000 WTC |
1.6015 USD |
1.6015 USD |
1.6015 USD |
1.6015 USD |
| 2020-03-15 |
1.6015 USD |
0.0000 WTC |
1.6015 USD |
1.6015 USD |
1.6015 USD |
1.6015 USD |
| 2020-03-14 |
1.6015 USD |
0.0000 WTC |
1.6015 USD |
1.6015 USD |
1.6015 USD |
1.6015 USD |
| 2020-03-13 |
1.6015 USD |
0.0000 WTC |
1.6015 USD |
1.6015 USD |
1.6015 USD |
1.6015 USD |
| 2020-03-12 |
1.6015 USD |
0.0000 WTC |
1.6015 USD |
1.6015 USD |
1.6015 USD |
1.6015 USD |
| 2020-03-11 |
0.9445 USD |
2.4733 WTC |
0.9445 USD |
0.2875 USD |
1.6015 USD |
1.6015 USD |
| 2020-03-10 |
1.2012 USD |
0.0000 WTC |
1.2012 USD |
1.2012 USD |
1.2012 USD |
1.2012 USD |
| 2020-03-09 |
1.2012 USD |
0.0000 WTC |
1.2012 USD |
1.2012 USD |
1.2012 USD |
1.2012 USD |
| 2020-03-08 |
1.2012 USD |
0.0000 WTC |
1.2012 USD |
1.2012 USD |
1.2012 USD |
1.2012 USD |
| 2020-03-06 |
1.1200 USD |
0.2374 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-03-05 |
1.1200 USD |
0.2861 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-03-04 |
1.1200 USD |
0.3140 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-03-03 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-03-02 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-03-01 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-02-29 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-02-28 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-02-27 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-02-26 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-02-25 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-02-24 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-02-23 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-02-22 |
1.1200 USD |
0.0000 WTC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-02-21 |
1.2417 USD |
30.5770 WTC |
1.2417 USD |
1.1200 USD |
1.3634 USD |
1.1200 USD |
| 2020-02-20 |
1.3634 USD |
0.0000 WTC |
1.3634 USD |
1.3634 USD |
1.3634 USD |
1.3634 USD |
| 2020-02-19 |
1.3634 USD |
0.0000 WTC |
1.3634 USD |
1.3634 USD |
1.3634 USD |
1.3634 USD |
| 2020-02-18 |
1.3634 USD |
0.0000 WTC |
1.3634 USD |
1.3634 USD |
1.3634 USD |
1.3634 USD |
| 2020-02-17 |
1.3634 USD |
0.1123 WTC |
1.3634 USD |
1.3634 USD |
1.3634 USD |
1.3634 USD |
| 2020-02-16 |
1.3688 USD |
0.1112 WTC |
1.3688 USD |
1.3688 USD |
1.3688 USD |
1.3688 USD |
| 2020-02-15 |
1.4067 USD |
0.0000 WTC |
1.4067 USD |
1.4067 USD |
1.4067 USD |
1.4067 USD |
| 2020-02-14 |
1.4067 USD |
0.0746 WTC |
1.4067 USD |
1.4067 USD |
1.4067 USD |
1.4067 USD |
| 2020-02-13 |
1.2155 USD |
0.0000 WTC |
1.2155 USD |
1.2155 USD |
1.2155 USD |
1.2155 USD |
| 2020-02-12 |
1.2155 USD |
0.1388 WTC |
1.2155 USD |
1.2155 USD |
1.2155 USD |
1.2155 USD |
| 2020-02-11 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-02-10 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-02-09 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-02-08 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-02-07 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-02-06 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-02-05 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |
| 2020-02-04 |
1.9467 USD |
0.0000 WTC |
1.9467 USD |
1.9467 USD |
1.9467 USD |
1.9467 USD |