Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
2.4030 USD |
0.0000 WTC |
2.4030 USD |
2.4030 USD |
2.4030 USD |
2.4030 USD |
| 2019-04-07 |
2.2760 USD |
15.7873 WTC |
2.2760 USD |
2.1490 USD |
2.4030 USD |
2.4030 USD |
| 2019-04-06 |
2.1490 USD |
0.0000 WTC |
2.1490 USD |
2.1490 USD |
2.1490 USD |
2.1490 USD |
| 2019-04-05 |
2.1490 USD |
0.0000 WTC |
2.1490 USD |
2.1490 USD |
2.1490 USD |
2.1490 USD |
| 2019-04-04 |
2.1429 USD |
0.7677 WTC |
2.1429 USD |
2.1368 USD |
2.1490 USD |
2.1490 USD |
| 2019-04-03 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-04-02 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-04-01 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-31 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-30 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-29 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-28 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-27 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-26 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-25 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-24 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-23 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-22 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-21 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-20 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-19 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-18 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-17 |
1.5056 USD |
0.3325 WTC |
1.5056 USD |
0.8622 USD |
2.1490 USD |
0.8622 USD |
| 2019-03-16 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-15 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-14 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-13 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-12 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-11 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-10 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-09 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-08 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-07 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-06 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-05 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-04 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-03 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-02 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-01 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-02-28 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-02-27 |
1.4867 USD |
0.4236 WTC |
1.4867 USD |
0.8622 USD |
2.1111 USD |
0.8622 USD |
| 2019-02-26 |
1.1471 USD |
0.0000 WTC |
1.1471 USD |
1.1471 USD |
1.1471 USD |
1.1471 USD |
| 2019-02-25 |
1.1471 USD |
0.0000 WTC |
1.1471 USD |
1.1471 USD |
1.1471 USD |
1.1471 USD |
| 2019-02-24 |
1.1471 USD |
0.5361 WTC |
1.1471 USD |
1.1471 USD |
1.1471 USD |
1.1471 USD |
| 2019-02-23 |
1.6235 USD |
13.4992 WTC |
1.6235 USD |
1.1471 USD |
2.1000 USD |
1.1471 USD |
| 2019-02-22 |
2.1971 USD |
71.6189 WTC |
2.1971 USD |
1.4037 USD |
2.9905 USD |
1.8800 USD |
| 2019-02-21 |
1.4707 USD |
0.0000 WTC |
1.4707 USD |
1.4707 USD |
1.4707 USD |
1.4707 USD |
| 2019-02-20 |
1.4707 USD |
0.0000 WTC |
1.4707 USD |
1.4707 USD |
1.4707 USD |
1.4707 USD |
| 2019-02-19 |
1.4707 USD |
0.1682 WTC |
1.4707 USD |
1.4707 USD |
1.4707 USD |
1.4707 USD |
| 2019-02-18 |
1.5159 USD |
11.1160 WTC |
1.5159 USD |
1.4000 USD |
1.6317 USD |
1.6317 USD |