Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
2.4618 USD |
0.0000 WTC |
2.4618 USD |
2.4618 USD |
2.4618 USD |
2.4618 USD |
| 2019-05-10 |
2.4618 USD |
0.0000 WTC |
2.4618 USD |
2.4618 USD |
2.4618 USD |
2.4618 USD |
| 2019-05-09 |
2.4618 USD |
0.0000 WTC |
2.4618 USD |
2.4618 USD |
2.4618 USD |
2.4618 USD |
| 2019-05-08 |
2.4618 USD |
0.0000 WTC |
2.4618 USD |
2.4618 USD |
2.4618 USD |
2.4618 USD |
| 2019-05-07 |
2.4618 USD |
0.0000 WTC |
2.4618 USD |
2.4618 USD |
2.4618 USD |
2.4618 USD |
| 2019-05-06 |
2.4618 USD |
0.0000 WTC |
2.4618 USD |
2.4618 USD |
2.4618 USD |
2.4618 USD |
| 2019-05-05 |
2.4618 USD |
0.0000 WTC |
2.4618 USD |
2.4618 USD |
2.4618 USD |
2.4618 USD |
| 2019-05-04 |
2.4618 USD |
0.0000 WTC |
2.4618 USD |
2.4618 USD |
2.4618 USD |
2.4618 USD |
| 2019-05-03 |
2.4618 USD |
0.0000 WTC |
2.4618 USD |
2.4618 USD |
2.4618 USD |
2.4618 USD |
| 2019-05-02 |
2.4618 USD |
0.0000 WTC |
2.4618 USD |
2.4618 USD |
2.4618 USD |
2.4618 USD |
| 2019-05-01 |
2.4618 USD |
0.0000 WTC |
2.4618 USD |
2.4618 USD |
2.4618 USD |
2.4618 USD |
| 2019-04-30 |
2.4618 USD |
0.0000 WTC |
2.4618 USD |
2.4618 USD |
2.4618 USD |
2.4618 USD |
| 2019-04-29 |
2.4618 USD |
0.0000 WTC |
2.4618 USD |
2.4618 USD |
2.4618 USD |
2.4618 USD |
| 2019-04-28 |
2.4618 USD |
0.0000 WTC |
2.4618 USD |
2.4618 USD |
2.4618 USD |
2.4618 USD |
| 2019-04-27 |
2.4618 USD |
0.0000 WTC |
2.4618 USD |
2.4618 USD |
2.4618 USD |
2.4618 USD |
| 2019-04-26 |
2.4618 USD |
0.3688 WTC |
2.4618 USD |
2.4618 USD |
2.4618 USD |
2.4618 USD |
| 2019-04-25 |
2.7825 USD |
2.0982 WTC |
2.7825 USD |
2.7151 USD |
2.8500 USD |
2.7169 USD |
| 2019-04-24 |
2.6610 USD |
1.0081 WTC |
2.6610 USD |
2.6221 USD |
2.7000 USD |
2.6221 USD |
| 2019-04-23 |
2.1414 USD |
0.0000 WTC |
2.1414 USD |
2.1414 USD |
2.1414 USD |
2.1414 USD |
| 2019-04-22 |
2.1414 USD |
0.0000 WTC |
2.1414 USD |
2.1414 USD |
2.1414 USD |
2.1414 USD |
| 2019-04-21 |
2.1414 USD |
0.0000 WTC |
2.1414 USD |
2.1414 USD |
2.1414 USD |
2.1414 USD |
| 2019-04-20 |
2.1414 USD |
0.0000 WTC |
2.1414 USD |
2.1414 USD |
2.1414 USD |
2.1414 USD |
| 2019-04-19 |
2.1414 USD |
0.0000 WTC |
2.1414 USD |
2.1414 USD |
2.1414 USD |
2.1414 USD |
| 2019-04-18 |
2.1414 USD |
0.0000 WTC |
2.1414 USD |
2.1414 USD |
2.1414 USD |
2.1414 USD |
| 2019-04-17 |
2.1414 USD |
0.0000 WTC |
2.1414 USD |
2.1414 USD |
2.1414 USD |
2.1414 USD |
| 2019-04-16 |
2.1414 USD |
0.0000 WTC |
2.1414 USD |
2.1414 USD |
2.1414 USD |
2.1414 USD |
| 2019-04-15 |
2.1414 USD |
0.0000 WTC |
2.1414 USD |
2.1414 USD |
2.1414 USD |
2.1414 USD |
| 2019-04-14 |
2.1414 USD |
0.0000 WTC |
2.1414 USD |
2.1414 USD |
2.1414 USD |
2.1414 USD |
| 2019-04-13 |
2.1263 USD |
4.9044 WTC |
2.1263 USD |
2.1112 USD |
2.1414 USD |
2.1414 USD |
| 2019-04-12 |
1.9683 USD |
0.0000 WTC |
1.9683 USD |
1.9683 USD |
1.9683 USD |
1.9683 USD |
| 2019-04-11 |
1.9964 USD |
1.1062 WTC |
1.9964 USD |
1.9683 USD |
2.0246 USD |
1.9683 USD |
| 2019-04-10 |
2.4030 USD |
0.0000 WTC |
2.4030 USD |
2.4030 USD |
2.4030 USD |
2.4030 USD |
| 2019-04-09 |
2.4030 USD |
0.0000 WTC |
2.4030 USD |
2.4030 USD |
2.4030 USD |
2.4030 USD |
| 2019-04-08 |
2.4030 USD |
0.0000 WTC |
2.4030 USD |
2.4030 USD |
2.4030 USD |
2.4030 USD |
| 2019-04-07 |
2.2760 USD |
15.7873 WTC |
2.2760 USD |
2.1490 USD |
2.4030 USD |
2.4030 USD |
| 2019-04-06 |
2.1490 USD |
0.0000 WTC |
2.1490 USD |
2.1490 USD |
2.1490 USD |
2.1490 USD |
| 2019-04-05 |
2.1490 USD |
0.0000 WTC |
2.1490 USD |
2.1490 USD |
2.1490 USD |
2.1490 USD |
| 2019-04-04 |
2.1429 USD |
0.7677 WTC |
2.1429 USD |
2.1368 USD |
2.1490 USD |
2.1490 USD |
| 2019-04-03 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-04-02 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-04-01 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-31 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-30 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-29 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-28 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-27 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-26 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-25 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-24 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-03-23 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |