Identifier on Yobit: wtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.8622 USD |
7.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-02-16 |
0.8622 USD |
7.1539 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-02-15 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-02-14 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-02-13 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-02-12 |
0.8622 USD |
0.0000 WTC |
0.8622 USD |
0.8622 USD |
0.8622 USD |
0.8622 USD |
| 2019-02-11 |
1.8030 USD |
1.0328 WTC |
1.8030 USD |
0.8622 USD |
2.7439 USD |
0.8622 USD |
| 2019-02-10 |
2.6316 USD |
8.8974 WTC |
2.6316 USD |
0.9000 USD |
4.3632 USD |
4.1559 USD |
| 2019-02-09 |
2.2436 USD |
0.8783 WTC |
2.2436 USD |
1.6000 USD |
2.8871 USD |
2.8871 USD |
| 2019-02-08 |
0.6006 USD |
0.0000 WTC |
0.6006 USD |
0.6006 USD |
0.6006 USD |
0.6006 USD |
| 2019-02-07 |
0.6006 USD |
0.0000 WTC |
0.6006 USD |
0.6006 USD |
0.6006 USD |
0.6006 USD |
| 2019-02-06 |
0.6006 USD |
0.0000 WTC |
0.6006 USD |
0.6006 USD |
0.6006 USD |
0.6006 USD |
| 2019-02-05 |
0.6006 USD |
0.0000 WTC |
0.6006 USD |
0.6006 USD |
0.6006 USD |
0.6006 USD |
| 2019-02-04 |
0.6006 USD |
0.0000 WTC |
0.6006 USD |
0.6006 USD |
0.6006 USD |
0.6006 USD |
| 2019-02-03 |
0.6006 USD |
0.0000 WTC |
0.6006 USD |
0.6006 USD |
0.6006 USD |
0.6006 USD |
| 2019-02-02 |
0.6006 USD |
0.0000 WTC |
0.6006 USD |
0.6006 USD |
0.6006 USD |
0.6006 USD |
| 2019-02-01 |
0.6006 USD |
0.0000 WTC |
0.6006 USD |
0.6006 USD |
0.6006 USD |
0.6006 USD |