Identifier on Yobit: wtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.8400 WAVES |
0.6390 WTC |
0.8400 WAVES |
0.6800 WAVES |
1.0000 WAVES |
0.9300 WAVES |
| 2024-12-28 |
0.7750 WAVES |
0.0604 WTC |
0.7750 WAVES |
0.5500 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-12-27 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-26 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-25 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-24 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-23 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-22 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-21 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-20 |
0.5499 WAVES |
0.2904 WTC |
0.5499 WAVES |
0.5497 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-19 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-18 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-17 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-16 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-15 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-14 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-13 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-12 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-11 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-10 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-09 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-08 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-07 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-06 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-12-05 |
0.5756 WAVES |
0.3650 WTC |
0.5756 WAVES |
0.5500 WAVES |
0.6013 WAVES |
0.5500 WAVES |
| 2024-12-04 |
0.6250 WAVES |
0.0137 WTC |
0.6250 WAVES |
0.6000 WAVES |
0.6500 WAVES |
0.6000 WAVES |
| 2024-12-03 |
0.6700 WAVES |
0.0021 WTC |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-12-02 |
0.6700 WAVES |
0.0025 WTC |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-12-01 |
0.6700 WAVES |
0.0000 WTC |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-11-30 |
0.7200 WAVES |
0.0134 WTC |
0.7200 WAVES |
0.6700 WAVES |
0.7700 WAVES |
0.6700 WAVES |
| 2024-11-29 |
0.8350 WAVES |
0.0130 WTC |
0.8350 WAVES |
0.8000 WAVES |
0.8700 WAVES |
0.8000 WAVES |
| 2024-11-28 |
0.8900 WAVES |
0.0028 WTC |
0.8900 WAVES |
0.8500 WAVES |
0.9300 WAVES |
0.8500 WAVES |
| 2024-11-27 |
0.9500 WAVES |
0.0000 WTC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-11-26 |
0.9500 WAVES |
0.0000 WTC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-11-24 |
0.8650 WAVES |
0.1347 WTC |
0.8650 WAVES |
0.7800 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-11-23 |
0.7200 WAVES |
0.0000 WTC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-11-22 |
0.7200 WAVES |
0.0000 WTC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-11-21 |
0.7200 WAVES |
0.0000 WTC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-11-20 |
0.7200 WAVES |
0.0000 WTC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-11-19 |
0.7200 WAVES |
0.0000 WTC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-11-18 |
0.7200 WAVES |
0.0000 WTC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-11-17 |
0.7200 WAVES |
0.0000 WTC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-11-16 |
0.7200 WAVES |
0.0000 WTC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-11-15 |
0.7200 WAVES |
0.0000 WTC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-11-14 |
0.7200 WAVES |
0.0000 WTC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-11-13 |
0.7200 WAVES |
0.0000 WTC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-11-12 |
0.7200 WAVES |
0.0000 WTC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-11-11 |
0.7200 WAVES |
0.0000 WTC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-11-10 |
0.7200 WAVES |
0.0000 WTC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
| 2024-11-09 |
0.7200 WAVES |
0.0000 WTC |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |
0.7200 WAVES |