Identifier on Yobit: wtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.9500 WAVES |
0.0028 WTC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-07-09 |
1.0000 WAVES |
0.0000 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-07-08 |
1.0000 WAVES |
0.0019 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-07-07 |
1.1000 WAVES |
0.0000 WTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2023-07-06 |
1.1000 WAVES |
0.0000 WTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2023-07-05 |
1.1000 WAVES |
0.0000 WTC |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2023-07-04 |
1.0000 WAVES |
0.0084 WTC |
1.0000 WAVES |
0.9500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2023-07-03 |
1.0000 WAVES |
0.0084 WTC |
1.0000 WAVES |
0.9500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2023-07-02 |
0.9000 WAVES |
0.0000 WTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2023-07-01 |
0.9000 WAVES |
0.0000 WTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2023-06-30 |
0.9000 WAVES |
0.0000 WTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2023-06-29 |
0.9000 WAVES |
0.0000 WTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2023-06-28 |
0.8750 WAVES |
0.1335 WTC |
0.8750 WAVES |
0.8000 WAVES |
0.9500 WAVES |
0.9000 WAVES |
| 2023-06-27 |
0.9500 WAVES |
0.0000 WTC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-06-26 |
0.9500 WAVES |
0.0112 WTC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-06-25 |
0.9250 WAVES |
0.0169 WTC |
0.9250 WAVES |
0.8500 WAVES |
1.0000 WAVES |
0.9500 WAVES |
| 2023-06-24 |
1.0250 WAVES |
0.4990 WTC |
1.0250 WAVES |
0.9000 WAVES |
1.1500 WAVES |
0.9000 WAVES |
| 2023-06-23 |
1.2907 WAVES |
17.8197 WTC |
1.2907 WAVES |
0.7000 WAVES |
1.8813 WAVES |
1.2500 WAVES |
| 2023-06-22 |
1.0650 WAVES |
2.7930 WTC |
1.0650 WAVES |
0.3101 WAVES |
1.8200 WAVES |
0.6000 WAVES |
| 2023-06-21 |
1.2694 WAVES |
7.2064 WTC |
1.2694 WAVES |
0.3101 WAVES |
2.2286 WAVES |
0.3101 WAVES |
| 2023-06-20 |
1.2400 WAVES |
6.9227 WTC |
1.2400 WAVES |
0.4900 WAVES |
1.9900 WAVES |
1.5500 WAVES |
| 2023-06-19 |
0.2080 WAVES |
0.0000 WTC |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2023-06-18 |
0.4900 WAVES |
0.0000 WTC |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-06-17 |
0.4691 WAVES |
0.0481 WTC |
0.4691 WAVES |
0.4482 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-06-16 |
0.4482 WAVES |
0.0943 WTC |
0.4482 WAVES |
0.4482 WAVES |
0.4482 WAVES |
0.4482 WAVES |
| 2023-06-15 |
0.4900 WAVES |
0.0071 WTC |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-06-14 |
0.4900 WAVES |
0.0207 WTC |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-06-13 |
0.4691 WAVES |
1.5291 WTC |
0.4691 WAVES |
0.4482 WAVES |
0.4900 WAVES |
0.4482 WAVES |
| 2023-06-12 |
0.4700 WAVES |
0.0000 WTC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-06-11 |
0.4700 WAVES |
0.0000 WTC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-06-10 |
0.4700 WAVES |
0.0820 WTC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-06-09 |
0.4700 WAVES |
0.0000 WTC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-06-08 |
0.4700 WAVES |
0.0034 WTC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-06-07 |
0.4700 WAVES |
0.0065 WTC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-06-06 |
0.4700 WAVES |
0.0033 WTC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-06-05 |
0.4800 WAVES |
0.0000 WTC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-06-04 |
0.4800 WAVES |
0.0000 WTC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-06-03 |
0.4800 WAVES |
0.0000 WTC |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-06-02 |
0.4700 WAVES |
1.6417 WTC |
0.4700 WAVES |
0.4600 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-06-01 |
0.4082 WAVES |
0.0000 WTC |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2023-05-31 |
0.4082 WAVES |
0.0000 WTC |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2023-05-30 |
0.4082 WAVES |
0.0000 WTC |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2023-05-29 |
0.4082 WAVES |
0.0000 WTC |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2023-05-28 |
0.4082 WAVES |
0.0000 WTC |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2023-05-27 |
0.4082 WAVES |
0.0000 WTC |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2023-05-26 |
0.4082 WAVES |
0.0000 WTC |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2023-05-25 |
0.4082 WAVES |
0.0000 WTC |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2023-05-24 |
0.4082 WAVES |
0.1836 WTC |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2023-05-23 |
0.4082 WAVES |
0.0234 WTC |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2023-05-22 |
0.4241 WAVES |
0.5967 WTC |
0.4241 WAVES |
0.3882 WAVES |
0.4600 WAVES |
0.3882 WAVES |