Identifier on Yobit: wtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.4500 WAVES |
0.0000 WTC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-20 |
0.4500 WAVES |
0.0000 WTC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-19 |
0.4500 WAVES |
0.0000 WTC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-18 |
0.4500 WAVES |
0.0000 WTC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-17 |
0.4500 WAVES |
0.0000 WTC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-16 |
0.4500 WAVES |
0.0000 WTC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-15 |
0.4450 WAVES |
0.4433 WTC |
0.4450 WAVES |
0.4400 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-14 |
0.4400 WAVES |
0.0036 WTC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-05-13 |
0.4400 WAVES |
0.0000 WTC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-05-12 |
0.4400 WAVES |
0.2407 WTC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-05-11 |
0.4400 WAVES |
0.2204 WTC |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-05-10 |
0.4550 WAVES |
0.0328 WTC |
0.4550 WAVES |
0.4400 WAVES |
0.4700 WAVES |
0.4400 WAVES |
| 2023-05-09 |
0.3991 WAVES |
0.1174 WTC |
0.3991 WAVES |
0.3082 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-05-08 |
0.4900 WAVES |
0.0085 WTC |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-05-07 |
0.4900 WAVES |
0.0028 WTC |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-05-06 |
0.4921 WAVES |
0.0082 WTC |
0.4921 WAVES |
0.4921 WAVES |
0.4921 WAVES |
0.4921 WAVES |
| 2023-05-05 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-05-04 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-05-03 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-05-02 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-05-01 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-30 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-29 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-28 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-27 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-26 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-25 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-24 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-23 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-22 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-21 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-20 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-19 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-18 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-17 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-16 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-15 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-14 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-13 |
0.3082 WAVES |
0.0000 WTC |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2023-04-12 |
0.4144 WAVES |
0.0106 WTC |
0.4144 WAVES |
0.4144 WAVES |
0.4144 WAVES |
0.4144 WAVES |
| 2023-04-11 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-04-10 |
0.5500 WAVES |
0.0000 WTC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-04-09 |
0.3375 WAVES |
8.9637 WTC |
0.3375 WAVES |
0.1251 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2023-04-08 |
0.2957 WAVES |
10.5935 WTC |
0.2957 WAVES |
0.1251 WAVES |
0.4662 WAVES |
0.1251 WAVES |
| 2023-04-07 |
0.6750 WAVES |
0.0258 WTC |
0.6750 WAVES |
0.6500 WAVES |
0.7000 WAVES |
0.6500 WAVES |
| 2023-04-06 |
0.5665 WAVES |
1.0792 WTC |
0.5665 WAVES |
0.3530 WAVES |
0.7800 WAVES |
0.7000 WAVES |
| 2023-04-05 |
0.9100 WAVES |
1.4259 WTC |
0.9100 WAVES |
0.3500 WAVES |
1.4700 WAVES |
0.3500 WAVES |
| 2023-04-04 |
1.0650 WAVES |
2.2422 WTC |
1.0650 WAVES |
0.6600 WAVES |
1.4700 WAVES |
1.4490 WAVES |
| 2023-04-03 |
0.6700 WAVES |
0.0000 WTC |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2023-04-02 |
0.6700 WAVES |
0.0000 WTC |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |