Identifier on Yobit: wtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7500 WAVES |
0.0000 WTC |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-08-13 |
0.7500 WAVES |
0.0000 WTC |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-08-12 |
0.7500 WAVES |
0.0000 WTC |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-08-11 |
0.7500 WAVES |
0.0000 WTC |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-08-10 |
0.7500 WAVES |
0.0000 WTC |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-08-09 |
0.7750 WAVES |
0.0048 WTC |
0.7750 WAVES |
0.7500 WAVES |
0.8000 WAVES |
0.7500 WAVES |
| 2024-08-08 |
0.8600 WAVES |
0.0000 WTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-08-07 |
0.8600 WAVES |
0.0000 WTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-08-06 |
0.8600 WAVES |
0.0000 WTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-08-05 |
0.8600 WAVES |
0.0675 WTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-08-04 |
0.8400 WAVES |
0.0140 WTC |
0.8400 WAVES |
0.8200 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-08-03 |
0.8000 WAVES |
0.0000 WTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-08-01 |
0.8000 WAVES |
0.0000 WTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-07-31 |
0.8100 WAVES |
0.0052 WTC |
0.8100 WAVES |
0.8000 WAVES |
0.8200 WAVES |
0.8000 WAVES |
| 2024-07-30 |
0.8250 WAVES |
0.0052 WTC |
0.8250 WAVES |
0.8000 WAVES |
0.8500 WAVES |
0.8000 WAVES |
| 2024-07-29 |
0.8500 WAVES |
0.0048 WTC |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2024-07-28 |
0.8600 WAVES |
0.0000 WTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-07-27 |
0.8600 WAVES |
0.0000 WTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-07-26 |
0.8889 WAVES |
0.0049 WTC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-07-25 |
0.8601 WAVES |
0.0000 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2024-07-24 |
0.8601 WAVES |
0.0000 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2024-07-23 |
0.8601 WAVES |
0.0000 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2024-07-22 |
0.8601 WAVES |
0.0000 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2024-07-21 |
0.8601 WAVES |
0.0000 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2024-07-20 |
0.8601 WAVES |
0.0000 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2024-07-19 |
0.8601 WAVES |
0.0000 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2024-07-18 |
0.8601 WAVES |
0.0181 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2024-07-17 |
0.8601 WAVES |
0.0359 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2024-07-16 |
0.8601 WAVES |
0.0000 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2024-07-15 |
0.8601 WAVES |
0.0000 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2024-07-14 |
0.9301 WAVES |
0.0572 WTC |
0.9301 WAVES |
0.8601 WAVES |
1.0000 WAVES |
0.8601 WAVES |
| 2024-07-13 |
1.0406 WAVES |
0.0000 WTC |
1.0406 WAVES |
1.0406 WAVES |
1.0406 WAVES |
1.0406 WAVES |
| 2024-07-12 |
1.0406 WAVES |
0.0018 WTC |
1.0406 WAVES |
1.0406 WAVES |
1.0406 WAVES |
1.0406 WAVES |
| 2024-07-11 |
1.0406 WAVES |
0.0228 WTC |
1.0406 WAVES |
1.0406 WAVES |
1.0406 WAVES |
1.0406 WAVES |
| 2024-07-10 |
1.0000 WAVES |
0.0000 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-09 |
1.0000 WAVES |
0.0000 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-08 |
1.0000 WAVES |
0.0000 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-07 |
1.0000 WAVES |
0.0052 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-06 |
1.0000 WAVES |
0.0055 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-05 |
0.9648 WAVES |
0.0766 WTC |
0.9648 WAVES |
0.8889 WAVES |
1.0406 WAVES |
1.0000 WAVES |
| 2024-07-04 |
0.8889 WAVES |
0.0204 WTC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-07-03 |
0.8601 WAVES |
0.0000 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2024-07-02 |
0.8601 WAVES |
0.0028 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2024-07-01 |
0.8601 WAVES |
0.0115 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2024-06-30 |
0.8601 WAVES |
0.0000 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2024-06-29 |
0.8701 WAVES |
0.0213 WTC |
0.8701 WAVES |
0.8601 WAVES |
0.8800 WAVES |
0.8601 WAVES |
| 2024-06-28 |
0.8701 WAVES |
0.0126 WTC |
0.8701 WAVES |
0.8601 WAVES |
0.8800 WAVES |
0.8601 WAVES |
| 2024-06-27 |
0.8900 WAVES |
0.0000 WTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-06-26 |
0.8900 WAVES |
0.0000 WTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-06-25 |
0.8900 WAVES |
0.0000 WTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |