Identifier on Yobit: wtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.8900 WAVES |
0.0000 WTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2024-06-23 |
0.9350 WAVES |
0.0054 WTC |
0.9350 WAVES |
0.8900 WAVES |
0.9800 WAVES |
0.8900 WAVES |
| 2024-06-22 |
1.0000 WAVES |
0.0000 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-21 |
1.0000 WAVES |
0.0000 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-20 |
1.0000 WAVES |
0.0000 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-19 |
1.0000 WAVES |
0.0000 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-18 |
0.9445 WAVES |
0.2072 WTC |
0.9445 WAVES |
0.8889 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-17 |
0.8889 WAVES |
0.0089 WTC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-06-16 |
0.8889 WAVES |
0.0209 WTC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-06-15 |
0.8889 WAVES |
0.0087 WTC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-06-14 |
0.8889 WAVES |
0.0021 WTC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-06-13 |
0.8889 WAVES |
0.0000 WTC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-06-12 |
0.8889 WAVES |
0.0000 WTC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-06-11 |
0.8889 WAVES |
0.1444 WTC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-06-10 |
0.8889 WAVES |
0.0000 WTC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-06-09 |
0.8889 WAVES |
0.0000 WTC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-06-08 |
0.8889 WAVES |
0.0151 WTC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-06-07 |
0.8889 WAVES |
0.0149 WTC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-06-06 |
0.8694 WAVES |
0.0098 WTC |
0.8694 WAVES |
0.8500 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2024-06-05 |
0.8500 WAVES |
0.0000 WTC |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2024-06-04 |
0.8000 WAVES |
0.0148 WTC |
0.8000 WAVES |
0.7500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2024-06-03 |
0.7150 WAVES |
0.0150 WTC |
0.7150 WAVES |
0.6500 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2024-06-02 |
0.6000 WAVES |
0.0000 WTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-06-01 |
0.6000 WAVES |
0.0000 WTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-05-31 |
0.6000 WAVES |
0.0000 WTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-05-30 |
0.6000 WAVES |
0.0000 WTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-05-29 |
0.6000 WAVES |
0.0000 WTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-05-28 |
0.6000 WAVES |
0.0000 WTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-05-27 |
0.6000 WAVES |
0.0000 WTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-05-26 |
0.6000 WAVES |
0.0000 WTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-05-25 |
0.6000 WAVES |
0.0000 WTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-05-24 |
0.6000 WAVES |
0.0000 WTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-05-23 |
0.6000 WAVES |
0.0000 WTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-05-22 |
0.6000 WAVES |
0.0000 WTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-05-21 |
0.6000 WAVES |
0.0000 WTC |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-05-20 |
0.5795 WAVES |
0.0000 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-05-19 |
0.5795 WAVES |
0.0000 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-05-18 |
0.5795 WAVES |
0.0000 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-05-17 |
0.5795 WAVES |
0.0000 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-05-16 |
0.5795 WAVES |
0.0000 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-05-15 |
0.5795 WAVES |
0.0000 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-05-14 |
0.5795 WAVES |
0.0000 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-05-13 |
0.5795 WAVES |
0.0056 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-05-12 |
0.5795 WAVES |
0.0000 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-05-11 |
0.5795 WAVES |
0.0000 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-05-10 |
0.5795 WAVES |
0.0000 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-05-09 |
0.5795 WAVES |
0.0000 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-05-08 |
0.5795 WAVES |
0.0000 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-05-07 |
0.5795 WAVES |
0.0000 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
| 2024-05-06 |
0.5795 WAVES |
0.0000 WTC |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |
0.5795 WAVES |