Identifier on Yobit: wtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.8600 WAVES |
0.0000 WTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-01-25 |
0.8600 WAVES |
0.0000 WTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-01-24 |
0.8600 WAVES |
0.0000 WTC |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-01-23 |
0.8400 WAVES |
0.0048 WTC |
0.8400 WAVES |
0.8200 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2024-01-22 |
0.8000 WAVES |
0.0000 WTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-01-21 |
0.8000 WAVES |
0.0000 WTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-01-20 |
0.8000 WAVES |
0.0000 WTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-01-19 |
0.8000 WAVES |
0.0064 WTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-01-18 |
0.8000 WAVES |
0.3561 WTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-01-17 |
0.7400 WAVES |
0.0462 WTC |
0.7400 WAVES |
0.7300 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-01-16 |
0.6479 WAVES |
1.1162 WTC |
0.6479 WAVES |
0.5958 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-01-15 |
0.2540 WAVES |
0.0000 WTC |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
| 2024-01-14 |
0.2540 WAVES |
0.0000 WTC |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
| 2024-01-13 |
0.4920 WAVES |
1.6235 WTC |
0.4920 WAVES |
0.2540 WAVES |
0.7300 WAVES |
0.2540 WAVES |
| 2024-01-12 |
0.7300 WAVES |
0.0078 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-01-11 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-01-10 |
0.7300 WAVES |
0.0022 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-01-09 |
0.7300 WAVES |
0.0000 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-01-08 |
0.7300 WAVES |
0.0210 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-01-07 |
0.7300 WAVES |
3.8267 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-01-06 |
0.7300 WAVES |
0.0108 WTC |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2024-01-05 |
0.6700 WAVES |
0.0000 WTC |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-01-04 |
0.6700 WAVES |
0.0000 WTC |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-01-03 |
0.6700 WAVES |
0.0000 WTC |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-01-02 |
0.6850 WAVES |
0.0010 WTC |
0.6850 WAVES |
0.6700 WAVES |
0.7000 WAVES |
0.6700 WAVES |
| 2024-01-01 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-12-31 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-12-30 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-12-29 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-12-28 |
0.7000 WAVES |
0.0000 WTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-12-27 |
0.7100 WAVES |
0.0034 WTC |
0.7100 WAVES |
0.7000 WAVES |
0.7200 WAVES |
0.7000 WAVES |
| 2023-12-26 |
0.7350 WAVES |
0.0010 WTC |
0.7350 WAVES |
0.7200 WAVES |
0.7500 WAVES |
0.7200 WAVES |
| 2023-12-25 |
0.7600 WAVES |
0.0123 WTC |
0.7600 WAVES |
0.7500 WAVES |
0.7700 WAVES |
0.7500 WAVES |
| 2023-12-24 |
0.7700 WAVES |
0.0008 WTC |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2023-12-23 |
0.7950 WAVES |
0.0273 WTC |
0.7950 WAVES |
0.7700 WAVES |
0.8200 WAVES |
0.7700 WAVES |
| 2023-12-22 |
0.8200 WAVES |
0.0000 WTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2023-12-21 |
0.8200 WAVES |
0.0000 WTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2023-12-20 |
0.8250 WAVES |
0.0012 WTC |
0.8250 WAVES |
0.8200 WAVES |
0.8300 WAVES |
0.8200 WAVES |
| 2023-12-19 |
0.8450 WAVES |
0.0005 WTC |
0.8450 WAVES |
0.8300 WAVES |
0.8600 WAVES |
0.8300 WAVES |
| 2023-12-18 |
0.8800 WAVES |
0.0000 WTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2023-12-17 |
0.8800 WAVES |
0.0000 WTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2023-12-16 |
0.8800 WAVES |
0.0000 WTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2023-12-15 |
0.8500 WAVES |
0.1679 WTC |
0.8500 WAVES |
0.8200 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2023-12-14 |
0.8500 WAVES |
0.1679 WTC |
0.8500 WAVES |
0.8200 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2023-12-13 |
0.8889 WAVES |
0.0099 WTC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2023-12-12 |
0.8889 WAVES |
0.0042 WTC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2023-12-11 |
0.8889 WAVES |
0.0290 WTC |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2023-12-10 |
0.8601 WAVES |
0.0061 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2023-12-09 |
0.8601 WAVES |
0.0082 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2023-12-08 |
0.8601 WAVES |
0.0026 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |