Identifier on Yobit: wtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.8545 WAVES |
0.2382 WTC |
0.8545 WAVES |
0.8200 WAVES |
0.8889 WAVES |
0.8601 WAVES |
| 2023-12-06 |
0.8445 WAVES |
0.1416 WTC |
0.8445 WAVES |
0.8000 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2023-12-05 |
0.8100 WAVES |
0.0000 WTC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2023-12-04 |
0.8300 WAVES |
0.0007 WTC |
0.8300 WAVES |
0.8100 WAVES |
0.8500 WAVES |
0.8100 WAVES |
| 2023-12-03 |
0.8700 WAVES |
0.0000 WTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-12-02 |
0.8700 WAVES |
0.0000 WTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-12-01 |
0.8700 WAVES |
0.0000 WTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-11-30 |
0.8700 WAVES |
0.0000 WTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-11-29 |
0.8700 WAVES |
0.0000 WTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-11-28 |
0.8700 WAVES |
0.0000 WTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-11-27 |
0.8700 WAVES |
0.0000 WTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-11-26 |
0.8700 WAVES |
0.0000 WTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-11-25 |
0.8700 WAVES |
0.0000 WTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-11-24 |
0.8700 WAVES |
0.0000 WTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-11-23 |
0.8700 WAVES |
0.0000 WTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-11-22 |
0.8700 WAVES |
0.0147 WTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-11-21 |
0.8700 WAVES |
0.0007 WTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-11-20 |
0.8700 WAVES |
0.0000 WTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-11-19 |
0.8700 WAVES |
0.0000 WTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-11-18 |
0.8700 WAVES |
0.0000 WTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-11-17 |
0.8500 WAVES |
0.0006 WTC |
0.8500 WAVES |
0.8300 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-11-16 |
0.8150 WAVES |
0.0024 WTC |
0.8150 WAVES |
0.8000 WAVES |
0.8300 WAVES |
0.8000 WAVES |
| 2023-11-15 |
0.8400 WAVES |
0.0028 WTC |
0.8400 WAVES |
0.8300 WAVES |
0.8500 WAVES |
0.8300 WAVES |
| 2023-11-14 |
0.8700 WAVES |
0.0000 WTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-11-13 |
0.8600 WAVES |
0.0076 WTC |
0.8600 WAVES |
0.8500 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-11-12 |
0.8601 WAVES |
0.0000 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2023-11-11 |
0.8601 WAVES |
0.0031 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2023-11-10 |
0.8601 WAVES |
0.0092 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2023-11-09 |
0.8601 WAVES |
0.1712 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2023-11-08 |
0.8601 WAVES |
0.0000 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2023-11-07 |
0.8601 WAVES |
0.0071 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2023-11-06 |
0.8601 WAVES |
0.0046 WTC |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
0.8601 WAVES |
| 2023-11-05 |
0.8751 WAVES |
0.0315 WTC |
0.8751 WAVES |
0.8601 WAVES |
0.8900 WAVES |
0.8601 WAVES |
| 2023-11-04 |
0.9000 WAVES |
0.0000 WTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2023-11-03 |
0.9150 WAVES |
0.2723 WTC |
0.9150 WAVES |
0.9000 WAVES |
0.9300 WAVES |
0.9000 WAVES |
| 2023-11-02 |
0.9500 WAVES |
0.0000 WTC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-11-01 |
0.9500 WAVES |
0.0000 WTC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-10-31 |
0.9500 WAVES |
0.0000 WTC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-10-30 |
0.9500 WAVES |
0.0000 WTC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-10-29 |
0.9500 WAVES |
0.0000 WTC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-10-28 |
0.9500 WAVES |
0.0000 WTC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-10-27 |
0.9500 WAVES |
0.0000 WTC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-10-26 |
0.9500 WAVES |
0.0338 WTC |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-10-25 |
0.9300 WAVES |
0.0031 WTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2023-10-24 |
0.9300 WAVES |
0.2243 WTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2023-10-23 |
0.9300 WAVES |
0.0000 WTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2023-10-22 |
0.9300 WAVES |
0.0000 WTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2023-10-21 |
0.9300 WAVES |
0.0000 WTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2023-10-20 |
0.9300 WAVES |
0.0000 WTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2023-10-19 |
0.9300 WAVES |
0.0000 WTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |