Identifier on Yobit: wtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.9300 WAVES |
0.0000 WTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2023-10-17 |
0.9300 WAVES |
0.0000 WTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2023-10-16 |
0.9300 WAVES |
0.0000 WTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2023-10-15 |
0.9300 WAVES |
0.0000 WTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2023-10-14 |
0.9300 WAVES |
0.0000 WTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2023-10-13 |
0.9300 WAVES |
0.0000 WTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2023-10-12 |
0.9300 WAVES |
0.0000 WTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2023-10-11 |
0.9300 WAVES |
0.0021 WTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2023-10-10 |
0.9300 WAVES |
0.0000 WTC |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2023-10-09 |
0.9550 WAVES |
0.0399 WTC |
0.9550 WAVES |
0.9300 WAVES |
0.9800 WAVES |
0.9300 WAVES |
| 2023-10-08 |
1.0000 WAVES |
0.0000 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-10-07 |
1.0000 WAVES |
0.0000 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-10-06 |
0.8895 WAVES |
0.2560 WTC |
0.8895 WAVES |
0.8889 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2023-10-05 |
0.8845 WAVES |
0.1923 WTC |
0.8845 WAVES |
0.8800 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2023-10-04 |
0.8800 WAVES |
0.0383 WTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2023-10-03 |
0.8800 WAVES |
0.0000 WTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2023-10-02 |
0.8800 WAVES |
0.0000 WTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2023-10-01 |
0.8750 WAVES |
0.5437 WTC |
0.8750 WAVES |
0.8600 WAVES |
0.8900 WAVES |
0.8800 WAVES |
| 2023-09-30 |
0.8650 WAVES |
0.0021 WTC |
0.8650 WAVES |
0.8600 WAVES |
0.8700 WAVES |
0.8600 WAVES |
| 2023-09-29 |
0.8750 WAVES |
0.0023 WTC |
0.8750 WAVES |
0.8700 WAVES |
0.8800 WAVES |
0.8700 WAVES |
| 2023-09-28 |
0.8800 WAVES |
0.0015 WTC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2023-09-27 |
0.8900 WAVES |
0.0000 WTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2023-09-26 |
0.8900 WAVES |
0.0000 WTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2023-09-25 |
0.8900 WAVES |
0.0000 WTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2023-09-24 |
0.8900 WAVES |
0.0000 WTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2023-09-23 |
0.8900 WAVES |
0.0065 WTC |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2023-09-22 |
0.8950 WAVES |
0.1579 WTC |
0.8950 WAVES |
0.8900 WAVES |
0.9000 WAVES |
0.8900 WAVES |
| 2023-09-21 |
0.9000 WAVES |
0.0000 WTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2023-09-20 |
0.9000 WAVES |
0.0000 WTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2023-09-19 |
0.9000 WAVES |
0.0000 WTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2023-09-18 |
0.9000 WAVES |
0.0000 WTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2023-09-17 |
0.8950 WAVES |
0.0673 WTC |
0.8950 WAVES |
0.8000 WAVES |
0.9900 WAVES |
0.9000 WAVES |
| 2023-09-16 |
1.0000 WAVES |
0.0000 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-09-15 |
1.0000 WAVES |
0.0000 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-09-14 |
1.0000 WAVES |
0.0000 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-09-13 |
1.0000 WAVES |
0.0029 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-09-12 |
1.0000 WAVES |
0.0042 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-09-11 |
1.0000 WAVES |
0.0019 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-09-10 |
1.0000 WAVES |
0.0354 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-09-09 |
0.9950 WAVES |
0.0122 WTC |
0.9950 WAVES |
0.9900 WAVES |
1.0000 WAVES |
0.9900 WAVES |
| 2023-09-08 |
1.0000 WAVES |
0.0916 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-09-07 |
1.0000 WAVES |
0.0916 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-09-06 |
1.0000 WAVES |
0.0135 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-09-05 |
1.0000 WAVES |
0.0137 WTC |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-09-04 |
0.8150 WAVES |
0.0103 WTC |
0.8150 WAVES |
0.7300 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2023-09-03 |
0.6700 WAVES |
0.0000 WTC |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2023-09-02 |
0.6700 WAVES |
0.0000 WTC |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2023-09-01 |
0.6300 WAVES |
0.0047 WTC |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2023-08-31 |
0.6300 WAVES |
0.1001 WTC |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2023-08-30 |
0.6551 WAVES |
0.1983 WTC |
0.6551 WAVES |
0.3101 WAVES |
1.0000 WAVES |
0.6300 WAVES |