Identifier on Yobit: wtl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-15 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-14 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-13 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-12 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-11 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-10 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-09 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-08 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-07 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-06 |
0.0618 DOGE |
0.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-05 |
0.0618 DOGE |
180.0000 WTL |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
0.0618 DOGE |
| 2020-08-04 |
0.0275 DOGE |
0.0000 WTL |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2020-08-03 |
0.0275 DOGE |
0.0000 WTL |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2020-08-02 |
0.0275 DOGE |
0.0000 WTL |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
0.0275 DOGE |
| 2020-08-01 |
0.0525 DOGE |
12,023.5592 WTL |
0.0525 DOGE |
0.0275 DOGE |
0.0774 DOGE |
0.0275 DOGE |
| 2020-07-31 |
0.0774 DOGE |
632.0638 WTL |
0.0774 DOGE |
0.0774 DOGE |
0.0774 DOGE |
0.0774 DOGE |
| 2020-07-30 |
0.0354 DOGE |
0.0000 WTL |
0.0354 DOGE |
0.0354 DOGE |
0.0354 DOGE |
0.0354 DOGE |
| 2020-07-29 |
0.0332 DOGE |
5,411.4633 WTL |
0.0332 DOGE |
0.0310 DOGE |
0.0354 DOGE |
0.0354 DOGE |
| 2020-07-28 |
0.0924 DOGE |
5,870.1891 WTL |
0.0924 DOGE |
0.0353 DOGE |
0.1495 DOGE |
0.1495 DOGE |
| 2020-07-27 |
0.0702 DOGE |
3,761.1956 WTL |
0.0702 DOGE |
0.0319 DOGE |
0.1084 DOGE |
0.0337 DOGE |
| 2020-07-26 |
0.0684 DOGE |
2,212.7587 WTL |
0.0684 DOGE |
0.0317 DOGE |
0.1051 DOGE |
0.0317 DOGE |
| 2020-07-25 |
0.0291 DOGE |
1,716.0130 WTL |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2020-07-24 |
0.0879 DOGE |
7,764.2955 WTL |
0.0879 DOGE |
0.0300 DOGE |
0.1458 DOGE |
0.0309 DOGE |
| 2020-07-23 |
0.0535 DOGE |
3,567.1261 WTL |
0.0535 DOGE |
0.0292 DOGE |
0.0779 DOGE |
0.0292 DOGE |
| 2020-07-22 |
0.0493 DOGE |
15,335.3500 WTL |
0.0493 DOGE |
0.0296 DOGE |
0.0691 DOGE |
0.0296 DOGE |
| 2020-07-21 |
0.0439 DOGE |
485.4171 WTL |
0.0439 DOGE |
0.0408 DOGE |
0.0469 DOGE |
0.0469 DOGE |
| 2020-07-20 |
0.0395 DOGE |
57,375.1002 WTL |
0.0395 DOGE |
0.0340 DOGE |
0.0450 DOGE |
0.0408 DOGE |
| 2020-07-19 |
0.0410 DOGE |
0.0000 WTL |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-07-18 |
0.0410 DOGE |
0.0000 WTL |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-07-17 |
0.0410 DOGE |
0.0000 WTL |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-07-16 |
0.0410 DOGE |
0.0000 WTL |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-07-15 |
0.0410 DOGE |
0.0000 WTL |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-07-14 |
0.0410 DOGE |
0.0000 WTL |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-07-13 |
0.0410 DOGE |
0.0000 WTL |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-07-12 |
0.0410 DOGE |
0.0000 WTL |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-07-11 |
0.0410 DOGE |
0.0000 WTL |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-07-10 |
0.0410 DOGE |
2,451.2195 WTL |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2020-07-09 |
0.0400 DOGE |
14,679.4438 WTL |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-07-08 |
0.1238 DOGE |
134,346.7421 WTL |
0.1238 DOGE |
0.0963 DOGE |
0.1513 DOGE |
0.1513 DOGE |
| 2020-07-07 |
0.0963 DOGE |
36,537.6434 WTL |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
| 2020-07-06 |
0.0963 DOGE |
0.0000 WTL |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
| 2020-07-05 |
0.0963 DOGE |
0.0000 WTL |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
| 2020-07-04 |
0.0963 DOGE |
3,606.5559 WTL |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
| 2020-07-03 |
0.0963 DOGE |
0.0000 WTL |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
| 2020-07-02 |
0.0963 DOGE |
0.0000 WTL |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
| 2020-07-01 |
0.0963 DOGE |
0.0000 WTL |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
| 2020-06-30 |
0.0963 DOGE |
0.0000 WTL |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
| 2020-06-29 |
0.0963 DOGE |
0.0000 WTL |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
| 2020-06-28 |
0.0963 DOGE |
0.0000 WTL |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |
0.0963 DOGE |