Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0376 |
98.9614 WTL |
0.0376 |
0.0372 |
0.0380 |
0.0380 |
| 2024-11-22 |
0.0380 |
0.0000 WTL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-11-21 |
0.0380 |
0.0000 WTL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-11-20 |
0.0380 |
113.0474 WTL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-11-19 |
0.0379 |
11.2998 WTL |
0.0379 |
0.0378 |
0.0380 |
0.0380 |
| 2024-11-18 |
0.0378 |
48.8596 WTL |
0.0378 |
0.0375 |
0.0380 |
0.0375 |
| 2024-11-17 |
0.0377 |
102.4580 WTL |
0.0377 |
0.0374 |
0.0380 |
0.0380 |
| 2024-11-16 |
0.0363 |
36.3345 WTL |
0.0363 |
0.0356 |
0.0370 |
0.0370 |
| 2024-11-15 |
0.0368 |
5.6008 WTL |
0.0368 |
0.0365 |
0.0370 |
0.0365 |
| 2024-11-14 |
0.0374 |
30.2611 WTL |
0.0374 |
0.0374 |
0.0375 |
0.0375 |
| 2024-11-13 |
0.0365 |
296.9956 WTL |
0.0365 |
0.0357 |
0.0374 |
0.0374 |
| 2024-11-12 |
0.0359 |
6.5457 WTL |
0.0359 |
0.0357 |
0.0360 |
0.0357 |
| 2024-11-11 |
0.0357 |
40.4373 WTL |
0.0357 |
0.0350 |
0.0363 |
0.0363 |
| 2024-11-09 |
0.0339 |
4.2268 WTL |
0.0339 |
0.0338 |
0.0340 |
0.0340 |
| 2024-11-08 |
0.0344 |
5,315.5706 WTL |
0.0344 |
0.0318 |
0.0370 |
0.0338 |
| 2024-11-07 |
0.0318 |
3.3173 WTL |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2024-11-06 |
0.0310 |
0.0000 WTL |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-11-05 |
0.0313 |
7.1934 WTL |
0.0313 |
0.0310 |
0.0315 |
0.0310 |
| 2024-11-04 |
0.0315 |
0.0000 WTL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-11-03 |
0.0315 |
0.0000 WTL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-11-02 |
0.0315 |
0.0000 WTL |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2024-11-01 |
0.0320 |
0.0000 WTL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-10-31 |
0.0320 |
0.0000 WTL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-10-30 |
0.0320 |
0.0000 WTL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-10-29 |
0.0320 |
0.0000 WTL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-10-28 |
0.0320 |
0.0000 WTL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-10-27 |
0.0319 |
12.8593 WTL |
0.0319 |
0.0318 |
0.0320 |
0.0320 |
| 2024-10-26 |
0.0328 |
1,118.7052 WTL |
0.0328 |
0.0310 |
0.0345 |
0.0318 |
| 2024-10-25 |
0.0343 |
94.7330 WTL |
0.0343 |
0.0340 |
0.0345 |
0.0340 |
| 2024-10-24 |
0.0345 |
0.0000 WTL |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2024-10-23 |
0.0345 |
12.1310 WTL |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2024-10-22 |
0.0345 |
14.6672 WTL |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2024-10-21 |
0.0338 |
17,461.8411 WTL |
0.0338 |
0.0300 |
0.0377 |
0.0340 |
| 2024-10-20 |
0.0318 |
21,620.0827 WTL |
0.0318 |
0.0300 |
0.0335 |
0.0325 |
| 2024-10-19 |
0.0305 |
10.0001 WTL |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2024-10-18 |
0.0298 |
9,594.7204 WTL |
0.0298 |
0.0285 |
0.0310 |
0.0300 |
| 2024-10-17 |
0.0268 |
15,495.6150 WTL |
0.0268 |
0.0226 |
0.0310 |
0.0295 |
| 2024-10-16 |
0.0240 |
5,116.2464 WTL |
0.0240 |
0.0200 |
0.0280 |
0.0260 |
| 2024-10-15 |
0.0264 |
64,520.3005 WTL |
0.0264 |
0.0150 |
0.0377 |
0.0170 |
| 2024-10-14 |
0.0377 |
0.0000 WTL |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2024-10-13 |
0.0377 |
0.0000 WTL |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2024-10-12 |
0.0377 |
0.0000 WTL |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2024-10-11 |
0.0380 |
2.6553 WTL |
0.0380 |
0.0377 |
0.0383 |
0.0377 |
| 2024-10-10 |
0.0383 |
0.0000 WTL |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-10-09 |
0.0383 |
1,304.8236 WTL |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-10-08 |
0.0383 |
0.0000 WTL |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
| 2024-10-07 |
0.0382 |
7.5920 WTL |
0.0382 |
0.0380 |
0.0383 |
0.0383 |
| 2024-10-06 |
0.0374 |
624.9282 WTL |
0.0374 |
0.0360 |
0.0387 |
0.0378 |
| 2024-10-05 |
0.0387 |
0.0000 WTL |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2024-10-04 |
0.0385 |
14,800.4653 WTL |
0.0385 |
0.0370 |
0.0400 |
0.0387 |