Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0337 |
2,035.3500 WTL |
0.0337 |
0.0318 |
0.0355 |
0.0343 |
| 2025-01-14 |
0.0360 |
2.8589 WTL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-01-13 |
0.0355 |
0.0000 WTL |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2025-01-12 |
0.0358 |
27.9956 WTL |
0.0358 |
0.0355 |
0.0360 |
0.0355 |
| 2025-01-11 |
0.0360 |
0.0361 WTL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-01-10 |
0.0360 |
0.0000 WTL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-01-09 |
0.0360 |
2.8541 WTL |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-01-08 |
0.0361 |
1,339.0370 WTL |
0.0361 |
0.0347 |
0.0375 |
0.0347 |
| 2025-01-07 |
0.0389 |
5.2956 WTL |
0.0389 |
0.0387 |
0.0390 |
0.0387 |
| 2025-01-06 |
0.0392 |
2,629.6464 WTL |
0.0392 |
0.0390 |
0.0395 |
0.0395 |
| 2025-01-05 |
0.0390 |
2,541.0056 WTL |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-01-04 |
0.0390 |
43.6859 WTL |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-01-03 |
0.0389 |
0.0000 WTL |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2025-01-02 |
0.0389 |
0.0000 WTL |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2025-01-01 |
0.0382 |
48.3771 WTL |
0.0382 |
0.0375 |
0.0389 |
0.0389 |
| 2024-12-31 |
0.0380 |
0.0000 WTL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-12-30 |
0.0380 |
0.0000 WTL |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-12-29 |
0.0378 |
5.9037 WTL |
0.0378 |
0.0375 |
0.0380 |
0.0380 |
| 2024-12-28 |
0.0377 |
162.7347 WTL |
0.0377 |
0.0365 |
0.0389 |
0.0375 |
| 2024-12-27 |
0.0377 |
162.7347 WTL |
0.0377 |
0.0365 |
0.0389 |
0.0375 |
| 2024-12-26 |
0.0380 |
109.3359 WTL |
0.0380 |
0.0370 |
0.0390 |
0.0370 |
| 2024-12-25 |
0.0390 |
0.0000 WTL |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-12-24 |
0.0395 |
3,637.4963 WTL |
0.0395 |
0.0390 |
0.0400 |
0.0390 |
| 2024-12-23 |
0.0395 |
2,512.2606 WTL |
0.0395 |
0.0390 |
0.0400 |
0.0400 |
| 2024-12-22 |
0.0388 |
417.0874 WTL |
0.0388 |
0.0376 |
0.0400 |
0.0400 |
| 2024-12-21 |
0.0388 |
575.6655 WTL |
0.0388 |
0.0376 |
0.0400 |
0.0400 |
| 2024-12-20 |
0.0390 |
4,015.6578 WTL |
0.0390 |
0.0380 |
0.0400 |
0.0400 |
| 2024-12-19 |
0.0390 |
6,076.3162 WTL |
0.0390 |
0.0380 |
0.0400 |
0.0392 |
| 2024-12-18 |
0.0396 |
1,792.4138 WTL |
0.0396 |
0.0392 |
0.0400 |
0.0392 |
| 2024-12-17 |
0.0396 |
1,772.1280 WTL |
0.0396 |
0.0392 |
0.0400 |
0.0400 |
| 2024-12-16 |
0.0396 |
1,740.3653 WTL |
0.0396 |
0.0392 |
0.0400 |
0.0400 |
| 2024-12-15 |
0.0396 |
1,709.3373 WTL |
0.0396 |
0.0392 |
0.0400 |
0.0400 |
| 2024-12-14 |
0.0400 |
1,676.7068 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-12-13 |
0.0400 |
1,676.7068 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-12-12 |
0.0400 |
3,401.4716 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-12-11 |
0.0396 |
1,915.2112 WTL |
0.0396 |
0.0392 |
0.0400 |
0.0400 |
| 2024-12-10 |
0.0385 |
1,929.9972 WTL |
0.0385 |
0.0370 |
0.0400 |
0.0400 |
| 2024-12-09 |
0.0390 |
4,358.7154 WTL |
0.0390 |
0.0380 |
0.0400 |
0.0387 |
| 2024-12-08 |
0.0390 |
1,050.1818 WTL |
0.0390 |
0.0380 |
0.0400 |
0.0390 |
| 2024-12-07 |
0.0391 |
8.1933 WTL |
0.0391 |
0.0390 |
0.0392 |
0.0390 |
| 2024-12-06 |
0.0400 |
1,606.4257 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-12-05 |
0.0400 |
1,756.5911 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-12-04 |
0.0399 |
282.7656 WTL |
0.0399 |
0.0398 |
0.0400 |
0.0400 |
| 2024-12-03 |
0.0394 |
3,394.4255 WTL |
0.0394 |
0.0387 |
0.0400 |
0.0387 |
| 2024-12-02 |
0.0394 |
3,394.4255 WTL |
0.0394 |
0.0387 |
0.0400 |
0.0387 |
| 2024-12-01 |
0.0400 |
1,576.3052 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-30 |
0.0400 |
1,793.5712 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-29 |
0.0396 |
1,095.4993 WTL |
0.0396 |
0.0392 |
0.0400 |
0.0400 |
| 2024-11-28 |
0.0395 |
162.7166 WTL |
0.0395 |
0.0390 |
0.0400 |
0.0400 |
| 2024-11-27 |
0.0375 |
67.8340 WTL |
0.0375 |
0.0370 |
0.0380 |
0.0380 |