Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0123 |
6,893.8964 WTL |
0.0123 |
0.0105 |
0.0142 |
0.0118 |
| 2023-08-28 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-27 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-26 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-25 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-24 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-23 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-22 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-21 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-20 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-19 |
0.0102 |
0.0000 WTL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-18 |
0.0108 |
1,165.2509 WTL |
0.0108 |
0.0102 |
0.0114 |
0.0102 |
| 2023-08-17 |
0.0114 |
348.8809 WTL |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-16 |
0.0117 |
525.2063 WTL |
0.0117 |
0.0114 |
0.0121 |
0.0114 |
| 2023-08-15 |
0.0116 |
58,737.7646 WTL |
0.0116 |
0.0090 |
0.0142 |
0.0116 |
| 2023-08-14 |
0.0144 |
225.1782 WTL |
0.0144 |
0.0137 |
0.0151 |
0.0142 |
| 2023-08-13 |
0.0148 |
124.3970 WTL |
0.0148 |
0.0144 |
0.0151 |
0.0144 |
| 2023-08-12 |
0.0151 |
0.0000 WTL |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-08-11 |
0.0151 |
0.0000 WTL |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-08-10 |
0.0152 |
1,714.3211 WTL |
0.0152 |
0.0146 |
0.0159 |
0.0151 |
| 2023-08-09 |
0.0146 |
6,014.9626 WTL |
0.0146 |
0.0133 |
0.0159 |
0.0152 |
| 2023-08-08 |
0.0147 |
4,992.2246 WTL |
0.0147 |
0.0135 |
0.0159 |
0.0135 |
| 2023-08-07 |
0.0151 |
4,043.1050 WTL |
0.0151 |
0.0142 |
0.0160 |
0.0147 |
| 2023-08-06 |
0.0153 |
3,352.3640 WTL |
0.0153 |
0.0147 |
0.0160 |
0.0147 |
| 2023-08-05 |
0.0147 |
6,381.1870 WTL |
0.0147 |
0.0133 |
0.0160 |
0.0153 |
| 2023-08-04 |
0.0155 |
1,674.2742 WTL |
0.0155 |
0.0150 |
0.0160 |
0.0156 |
| 2023-08-03 |
0.0154 |
1,521.4535 WTL |
0.0154 |
0.0149 |
0.0160 |
0.0153 |
| 2023-08-02 |
0.0153 |
1,172.9539 WTL |
0.0153 |
0.0147 |
0.0160 |
0.0153 |
| 2023-08-01 |
0.0152 |
1,586.7407 WTL |
0.0152 |
0.0145 |
0.0160 |
0.0150 |
| 2023-07-31 |
0.0148 |
841.4327 WTL |
0.0148 |
0.0137 |
0.0160 |
0.0149 |
| 2023-07-30 |
0.0146 |
1,516.1335 WTL |
0.0146 |
0.0133 |
0.0160 |
0.0133 |
| 2023-07-29 |
0.0148 |
2,520.3336 WTL |
0.0148 |
0.0136 |
0.0160 |
0.0150 |
| 2023-07-28 |
0.0152 |
1,878.0576 WTL |
0.0152 |
0.0145 |
0.0160 |
0.0146 |
| 2023-07-27 |
0.0152 |
928.1781 WTL |
0.0152 |
0.0144 |
0.0160 |
0.0150 |
| 2023-07-26 |
0.0148 |
405.9144 WTL |
0.0148 |
0.0137 |
0.0160 |
0.0149 |
| 2023-07-25 |
0.0147 |
1,529.2207 WTL |
0.0147 |
0.0135 |
0.0160 |
0.0135 |
| 2023-07-24 |
0.0150 |
1,845.2371 WTL |
0.0150 |
0.0140 |
0.0160 |
0.0150 |
| 2023-07-23 |
0.0150 |
2,190.6192 WTL |
0.0150 |
0.0140 |
0.0160 |
0.0150 |
| 2023-07-22 |
0.0150 |
697.0158 WTL |
0.0150 |
0.0140 |
0.0160 |
0.0140 |
| 2023-07-21 |
0.0147 |
757.9854 WTL |
0.0147 |
0.0135 |
0.0160 |
0.0137 |
| 2023-07-20 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-19 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-18 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-17 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-16 |
0.0160 |
13.9560 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-15 |
0.0155 |
0.0000 WTL |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-07-14 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-13 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-12 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-11 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |