Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0160 |
7.2226 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-09 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-08 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-07 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-06 |
0.0151 |
5,006.9349 WTL |
0.0151 |
0.0143 |
0.0160 |
0.0156 |
| 2023-07-05 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-04 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-03 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-02 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-07-01 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-06-30 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-06-29 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-06-28 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-06-27 |
0.0162 |
61.4560 WTL |
0.0162 |
0.0160 |
0.0164 |
0.0160 |
| 2023-06-26 |
0.0165 |
316.5059 WTL |
0.0165 |
0.0162 |
0.0167 |
0.0167 |
| 2023-06-25 |
0.0165 |
51.1304 WTL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-24 |
0.0148 |
4,831.2992 WTL |
0.0148 |
0.0131 |
0.0165 |
0.0165 |
| 2023-06-23 |
0.0113 |
4,556.0135 WTL |
0.0113 |
0.0105 |
0.0120 |
0.0120 |
| 2023-06-22 |
0.0121 |
33.3285 WTL |
0.0121 |
0.0121 |
0.0122 |
0.0122 |
| 2023-06-21 |
0.0121 |
4,364.0785 WTL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-20 |
0.0121 |
1,144.9029 WTL |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-06-19 |
0.0142 |
20,859.9258 WTL |
0.0142 |
0.0110 |
0.0175 |
0.0117 |
| 2023-06-18 |
0.0175 |
13,963.7967 WTL |
0.0175 |
0.0160 |
0.0189 |
0.0160 |
| 2023-06-17 |
0.0184 |
14,815.1383 WTL |
0.0184 |
0.0171 |
0.0197 |
0.0173 |
| 2023-06-16 |
0.0177 |
10,464.1525 WTL |
0.0177 |
0.0160 |
0.0194 |
0.0168 |
| 2023-06-15 |
0.0182 |
20,494.9039 WTL |
0.0182 |
0.0163 |
0.0200 |
0.0169 |
| 2023-06-14 |
0.0169 |
2,361.6806 WTL |
0.0169 |
0.0156 |
0.0182 |
0.0176 |
| 2023-06-13 |
0.0182 |
9,338.8970 WTL |
0.0182 |
0.0164 |
0.0200 |
0.0170 |
| 2023-06-12 |
0.0177 |
11,308.1560 WTL |
0.0177 |
0.0163 |
0.0190 |
0.0164 |
| 2023-06-11 |
0.0182 |
20,556.5260 WTL |
0.0182 |
0.0164 |
0.0200 |
0.0166 |
| 2023-06-10 |
0.0181 |
10,085.4450 WTL |
0.0181 |
0.0160 |
0.0201 |
0.0164 |
| 2023-06-09 |
0.0193 |
2,076.0332 WTL |
0.0193 |
0.0185 |
0.0202 |
0.0192 |
| 2023-06-08 |
0.0197 |
9,678.4474 WTL |
0.0197 |
0.0189 |
0.0205 |
0.0194 |
| 2023-06-07 |
0.0189 |
34,285.9919 WTL |
0.0189 |
0.0171 |
0.0207 |
0.0187 |
| 2023-06-06 |
0.0189 |
26,304.5653 WTL |
0.0189 |
0.0171 |
0.0208 |
0.0196 |
| 2023-06-05 |
0.0197 |
3,361.9994 WTL |
0.0197 |
0.0186 |
0.0208 |
0.0187 |
| 2023-06-04 |
0.0197 |
2,000.8623 WTL |
0.0197 |
0.0188 |
0.0207 |
0.0199 |
| 2023-06-03 |
0.0194 |
3,583.8578 WTL |
0.0194 |
0.0181 |
0.0207 |
0.0201 |
| 2023-06-02 |
0.0199 |
1,492.3789 WTL |
0.0199 |
0.0192 |
0.0207 |
0.0198 |
| 2023-06-01 |
0.0188 |
4,318.3939 WTL |
0.0188 |
0.0170 |
0.0207 |
0.0198 |
| 2023-05-31 |
0.0147 |
7,354.6444 WTL |
0.0147 |
0.0129 |
0.0165 |
0.0152 |
| 2023-05-30 |
0.0145 |
7,479.2092 WTL |
0.0145 |
0.0124 |
0.0165 |
0.0149 |
| 2023-05-29 |
0.0120 |
6,075.8455 WTL |
0.0120 |
0.0116 |
0.0124 |
0.0124 |
| 2023-05-28 |
0.0115 |
0.0000 WTL |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-05-27 |
0.0147 |
18,284.0449 WTL |
0.0147 |
0.0108 |
0.0186 |
0.0115 |
| 2023-05-26 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-25 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-24 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-23 |
0.0182 |
2,895.9726 WTL |
0.0182 |
0.0175 |
0.0190 |
0.0190 |
| 2023-05-22 |
0.0170 |
0.0000 WTL |
0.0170 |
0.0170 |
0.0170 |
0.0170 |