Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0170 |
0.0000 WTL |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-20 |
0.0170 |
0.0000 WTL |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-19 |
0.0170 |
0.0000 WTL |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-18 |
0.0170 |
0.0000 WTL |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-05-17 |
0.0172 |
42.6601 WTL |
0.0172 |
0.0170 |
0.0175 |
0.0170 |
| 2023-05-16 |
0.0177 |
9,639.5421 WTL |
0.0177 |
0.0153 |
0.0200 |
0.0175 |
| 2023-05-15 |
0.0149 |
0.0000 WTL |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2023-05-14 |
0.0149 |
25.0785 WTL |
0.0149 |
0.0149 |
0.0150 |
0.0149 |
| 2023-05-13 |
0.0150 |
0.0000 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-12 |
0.0150 |
1,483.4376 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-11 |
0.0150 |
0.0000 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-05-10 |
0.0154 |
2,204.8636 WTL |
0.0154 |
0.0150 |
0.0158 |
0.0150 |
| 2023-05-09 |
0.0163 |
163.4583 WTL |
0.0163 |
0.0160 |
0.0166 |
0.0160 |
| 2023-05-08 |
0.0169 |
24.3794 WTL |
0.0169 |
0.0168 |
0.0169 |
0.0168 |
| 2023-05-07 |
0.0173 |
215.5188 WTL |
0.0173 |
0.0170 |
0.0176 |
0.0170 |
| 2023-05-06 |
0.0180 |
256.6166 WTL |
0.0180 |
0.0178 |
0.0182 |
0.0178 |
| 2023-05-05 |
0.0183 |
10.9997 WTL |
0.0183 |
0.0182 |
0.0183 |
0.0182 |
| 2023-05-04 |
0.0183 |
0.0000 WTL |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-05-03 |
0.0184 |
15.8920 WTL |
0.0184 |
0.0183 |
0.0185 |
0.0183 |
| 2023-05-02 |
0.0188 |
21,196.5288 WTL |
0.0188 |
0.0173 |
0.0204 |
0.0185 |
| 2023-05-01 |
0.0171 |
152.6137 WTL |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2023-04-30 |
0.0170 |
0.0000 WTL |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-29 |
0.0170 |
0.0000 WTL |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-28 |
0.0170 |
140.6883 WTL |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-27 |
0.0168 |
103.2692 WTL |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-04-26 |
0.0166 |
0.0000 WTL |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-04-25 |
0.0166 |
91.1033 WTL |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2023-04-24 |
0.0164 |
78.8156 WTL |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-04-23 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-22 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-21 |
0.0174 |
484.6239 WTL |
0.0174 |
0.0160 |
0.0188 |
0.0160 |
| 2023-04-20 |
0.0189 |
0.0000 WTL |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-19 |
0.0189 |
0.0000 WTL |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-04-18 |
0.0192 |
109.9353 WTL |
0.0192 |
0.0189 |
0.0196 |
0.0189 |
| 2023-04-17 |
0.0194 |
35.8174 WTL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-04-16 |
0.0194 |
12.0113 WTL |
0.0194 |
0.0192 |
0.0196 |
0.0192 |
| 2023-04-15 |
0.0194 |
12.0113 WTL |
0.0194 |
0.0192 |
0.0196 |
0.0192 |
| 2023-04-14 |
0.0196 |
0.0000 WTL |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-04-13 |
0.0196 |
0.0000 WTL |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-04-12 |
0.0196 |
0.0000 WTL |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-04-11 |
0.0194 |
397.1245 WTL |
0.0194 |
0.0192 |
0.0196 |
0.0196 |
| 2023-04-10 |
0.0192 |
0.0000 WTL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-04-09 |
0.0191 |
158.4495 WTL |
0.0191 |
0.0189 |
0.0192 |
0.0192 |
| 2023-04-08 |
0.0169 |
1,044.8431 WTL |
0.0169 |
0.0150 |
0.0187 |
0.0187 |
| 2023-04-07 |
0.0168 |
2,285.0378 WTL |
0.0168 |
0.0150 |
0.0185 |
0.0185 |
| 2023-04-06 |
0.0184 |
0.0000 WTL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-04-05 |
0.0184 |
0.0000 WTL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-04-04 |
0.0184 |
0.0000 WTL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-04-03 |
0.0184 |
55.2631 WTL |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-04-02 |
0.0183 |
0.0000 WTL |
0.0183 |
0.0183 |
0.0183 |
0.0183 |