Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0183 |
0.0000 WTL |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-03-31 |
0.0183 |
0.0000 WTL |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-03-30 |
0.0183 |
0.0000 WTL |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-03-29 |
0.0192 |
4,108.8069 WTL |
0.0192 |
0.0179 |
0.0204 |
0.0183 |
| 2023-03-28 |
0.0181 |
130,675.5645 WTL |
0.0181 |
0.0148 |
0.0215 |
0.0180 |
| 2023-03-27 |
0.0180 |
86,426.3902 WTL |
0.0180 |
0.0145 |
0.0215 |
0.0191 |
| 2023-03-26 |
0.0153 |
50,000.0000 WTL |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-03-25 |
0.0148 |
19,990.5176 WTL |
0.0148 |
0.0136 |
0.0160 |
0.0160 |
| 2023-03-24 |
0.0161 |
0.0000 WTL |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2023-03-23 |
0.0162 |
6,060.8319 WTL |
0.0162 |
0.0151 |
0.0173 |
0.0161 |
| 2023-03-22 |
0.0164 |
33,642.7064 WTL |
0.0164 |
0.0150 |
0.0179 |
0.0161 |
| 2023-03-21 |
0.0167 |
19,781.6233 WTL |
0.0167 |
0.0150 |
0.0184 |
0.0182 |
| 2023-03-20 |
0.0185 |
36.0482 WTL |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2023-03-19 |
0.0184 |
17,237.3575 WTL |
0.0184 |
0.0180 |
0.0189 |
0.0189 |
| 2023-03-18 |
0.0189 |
364.4296 WTL |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-03-17 |
0.0170 |
113,616.8811 WTL |
0.0170 |
0.0150 |
0.0190 |
0.0189 |
| 2023-03-16 |
0.0172 |
33,051.3472 WTL |
0.0172 |
0.0154 |
0.0190 |
0.0185 |
| 2023-03-15 |
0.0185 |
41,022.9831 WTL |
0.0185 |
0.0180 |
0.0190 |
0.0187 |
| 2023-03-14 |
0.0174 |
21,838.9062 WTL |
0.0174 |
0.0155 |
0.0194 |
0.0155 |
| 2023-03-13 |
0.0193 |
17,865.0396 WTL |
0.0193 |
0.0190 |
0.0196 |
0.0194 |
| 2023-03-12 |
0.0195 |
13,558.1259 WTL |
0.0195 |
0.0190 |
0.0200 |
0.0194 |
| 2023-03-11 |
0.0189 |
129,188.3021 WTL |
0.0189 |
0.0150 |
0.0228 |
0.0200 |
| 2023-03-10 |
0.0150 |
0.0000 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-03-09 |
0.0163 |
841.7457 WTL |
0.0163 |
0.0150 |
0.0175 |
0.0150 |
| 2023-03-08 |
0.0198 |
38,632.9929 WTL |
0.0198 |
0.0150 |
0.0245 |
0.0175 |
| 2023-03-07 |
0.0168 |
30,971.9772 WTL |
0.0168 |
0.0160 |
0.0175 |
0.0175 |
| 2023-03-06 |
0.0235 |
332,481.2081 WTL |
0.0235 |
0.0150 |
0.0320 |
0.0160 |
| 2023-03-05 |
0.0130 |
32,917.9895 WTL |
0.0130 |
0.0100 |
0.0159 |
0.0159 |
| 2023-03-04 |
0.0154 |
61,007.7529 WTL |
0.0154 |
0.0115 |
0.0194 |
0.0160 |
| 2023-03-03 |
0.0180 |
60,391.5839 WTL |
0.0180 |
0.0150 |
0.0210 |
0.0192 |
| 2023-03-02 |
0.0309 |
746,123.5574 WTL |
0.0309 |
0.0180 |
0.0437 |
0.0230 |
| 2023-03-01 |
0.0461 |
285,965.4259 WTL |
0.0461 |
0.0180 |
0.0741 |
0.0190 |
| 2023-02-28 |
0.0721 |
1,399.3552 WTL |
0.0721 |
0.0700 |
0.0741 |
0.0741 |
| 2023-02-27 |
0.0607 |
767.5857 WTL |
0.0607 |
0.0520 |
0.0695 |
0.0695 |
| 2023-02-26 |
0.0503 |
1,966.3038 WTL |
0.0503 |
0.0420 |
0.0585 |
0.0515 |
| 2023-02-25 |
0.0515 |
260.7373 WTL |
0.0515 |
0.0465 |
0.0565 |
0.0550 |
| 2023-02-24 |
0.0462 |
0.0000 WTL |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-02-23 |
0.0462 |
0.0000 WTL |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-02-22 |
0.0462 |
0.0000 WTL |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-02-21 |
0.0462 |
46.3783 WTL |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-02-20 |
0.0448 |
242.7865 WTL |
0.0448 |
0.0433 |
0.0462 |
0.0462 |
| 2023-02-19 |
0.0433 |
0.0000 WTL |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-02-18 |
0.0433 |
0.0000 WTL |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-02-17 |
0.0433 |
0.0000 WTL |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-02-16 |
0.0505 |
774.1669 WTL |
0.0505 |
0.0410 |
0.0600 |
0.0432 |
| 2023-02-15 |
0.0595 |
793.5066 WTL |
0.0595 |
0.0590 |
0.0600 |
0.0600 |
| 2023-02-14 |
0.0555 |
3,070.5871 WTL |
0.0555 |
0.0414 |
0.0695 |
0.0590 |
| 2023-02-13 |
0.0411 |
181.2239 WTL |
0.0411 |
0.0406 |
0.0415 |
0.0406 |
| 2023-02-12 |
0.0420 |
0.0000 WTL |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-02-11 |
0.0574 |
23,810.3807 WTL |
0.0574 |
0.0406 |
0.0741 |
0.0420 |