Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0574 |
23,810.3807 WTL |
0.0574 |
0.0406 |
0.0741 |
0.0420 |
| 2023-02-10 |
0.0574 |
17,650.3889 WTL |
0.0574 |
0.0406 |
0.0741 |
0.0437 |
| 2023-02-09 |
0.0521 |
4,143.4882 WTL |
0.0521 |
0.0510 |
0.0531 |
0.0531 |
| 2023-02-08 |
0.0502 |
1,200.9031 WTL |
0.0502 |
0.0495 |
0.0508 |
0.0500 |
| 2023-02-07 |
0.0425 |
50,872.4929 WTL |
0.0425 |
0.0350 |
0.0500 |
0.0460 |
| 2023-02-06 |
0.0500 |
0.0000 WTL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-02-05 |
0.0500 |
0.0000 WTL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-02-04 |
0.0500 |
451.1376 WTL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-02-03 |
0.0500 |
11,712.8472 WTL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-02-02 |
0.0500 |
82.3497 WTL |
0.0500 |
0.0499 |
0.0500 |
0.0500 |
| 2023-02-01 |
0.0495 |
606.9087 WTL |
0.0495 |
0.0490 |
0.0500 |
0.0495 |
| 2023-01-31 |
0.0493 |
1,563.9382 WTL |
0.0493 |
0.0485 |
0.0500 |
0.0495 |
| 2023-01-30 |
0.0501 |
0.0000 WTL |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2023-01-29 |
0.0501 |
0.0000 WTL |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2023-01-28 |
0.0501 |
0.0000 WTL |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2023-01-27 |
0.0501 |
57.2889 WTL |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2023-01-26 |
0.0500 |
11,600.9166 WTL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-25 |
0.0495 |
9,956.7652 WTL |
0.0495 |
0.0490 |
0.0500 |
0.0499 |
| 2023-01-24 |
0.0500 |
0.0000 WTL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-23 |
0.0441 |
9,344.4903 WTL |
0.0441 |
0.0381 |
0.0500 |
0.0500 |
| 2023-01-22 |
0.0500 |
3,562.3840 WTL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-21 |
0.0456 |
4,712.1594 WTL |
0.0456 |
0.0412 |
0.0500 |
0.0500 |
| 2023-01-20 |
0.0420 |
134.5499 WTL |
0.0420 |
0.0410 |
0.0429 |
0.0410 |
| 2023-01-19 |
0.0438 |
2,094.4361 WTL |
0.0438 |
0.0430 |
0.0445 |
0.0430 |
| 2023-01-18 |
0.0470 |
67.6985 WTL |
0.0470 |
0.0445 |
0.0495 |
0.0445 |
| 2023-01-17 |
0.0495 |
2.8406 WTL |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-01-16 |
0.0500 |
0.0000 WTL |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-01-15 |
0.0460 |
41,402.5589 WTL |
0.0460 |
0.0420 |
0.0500 |
0.0500 |
| 2023-01-14 |
0.0455 |
57,705.7296 WTL |
0.0455 |
0.0410 |
0.0500 |
0.0500 |
| 2023-01-13 |
0.0374 |
4,974.1952 WTL |
0.0374 |
0.0318 |
0.0429 |
0.0410 |
| 2023-01-12 |
0.0341 |
9,380.3031 WTL |
0.0341 |
0.0300 |
0.0382 |
0.0360 |
| 2023-01-11 |
0.0371 |
119,002.4863 WTL |
0.0371 |
0.0290 |
0.0452 |
0.0405 |
| 2023-01-10 |
0.0406 |
38,859.5342 WTL |
0.0406 |
0.0360 |
0.0453 |
0.0410 |
| 2023-01-09 |
0.0401 |
13,169.0702 WTL |
0.0401 |
0.0360 |
0.0441 |
0.0360 |
| 2023-01-08 |
0.0371 |
12,812.8479 WTL |
0.0371 |
0.0300 |
0.0441 |
0.0396 |
| 2023-01-07 |
0.0270 |
307,669.1083 WTL |
0.0270 |
0.0220 |
0.0320 |
0.0300 |
| 2023-01-06 |
0.0255 |
113,899.2441 WTL |
0.0255 |
0.0200 |
0.0310 |
0.0295 |
| 2023-01-05 |
0.0300 |
21,389.7935 WTL |
0.0300 |
0.0280 |
0.0319 |
0.0310 |
| 2023-01-04 |
0.0255 |
147,860.8596 WTL |
0.0255 |
0.0190 |
0.0319 |
0.0297 |
| 2023-01-03 |
0.0247 |
216,307.3939 WTL |
0.0247 |
0.0175 |
0.0320 |
0.0175 |
| 2023-01-02 |
0.0300 |
2,276.9113 WTL |
0.0300 |
0.0280 |
0.0320 |
0.0290 |
| 2023-01-01 |
0.0307 |
13,571.0741 WTL |
0.0307 |
0.0295 |
0.0320 |
0.0320 |
| 2022-12-31 |
0.0262 |
40,917.9160 WTL |
0.0262 |
0.0205 |
0.0320 |
0.0300 |
| 2022-12-30 |
0.0200 |
0.0000 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-29 |
0.0200 |
0.0000 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-28 |
0.0200 |
0.0000 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-27 |
0.0200 |
0.0000 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-26 |
0.0200 |
0.0000 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-25 |
0.0200 |
0.0000 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-24 |
0.0200 |
0.0000 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |