Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0200 |
0.0000 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-22 |
0.0200 |
0.0000 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-21 |
0.0200 |
0.0000 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-20 |
0.0200 |
0.0000 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-19 |
0.0200 |
1,088.3245 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-18 |
0.0200 |
993.1298 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-17 |
0.0233 |
6,249.3307 WTL |
0.0233 |
0.0180 |
0.0286 |
0.0200 |
| 2022-12-16 |
0.0283 |
32.4073 WTL |
0.0283 |
0.0275 |
0.0290 |
0.0275 |
| 2022-12-15 |
0.0275 |
57,805.1107 WTL |
0.0275 |
0.0230 |
0.0320 |
0.0290 |
| 2022-12-14 |
0.0264 |
133,966.3109 WTL |
0.0264 |
0.0190 |
0.0337 |
0.0285 |
| 2022-12-13 |
0.0259 |
8,917.9744 WTL |
0.0259 |
0.0180 |
0.0337 |
0.0290 |
| 2022-12-12 |
0.0200 |
0.0000 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-11 |
0.0200 |
6.9154 WTL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-10 |
0.0210 |
0.0000 WTL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-09 |
0.0210 |
0.0000 WTL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-08 |
0.0210 |
0.0000 WTL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-07 |
0.0210 |
0.0000 WTL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-06 |
0.0210 |
0.0000 WTL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-05 |
0.0210 |
0.0000 WTL |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-12-04 |
0.0215 |
15,936.3039 WTL |
0.0215 |
0.0170 |
0.0260 |
0.0210 |
| 2022-12-03 |
0.0270 |
0.0000 WTL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-12-02 |
0.0265 |
1,539.6987 WTL |
0.0265 |
0.0259 |
0.0270 |
0.0270 |
| 2022-12-01 |
0.0280 |
0.0000 WTL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-11-30 |
0.0280 |
0.0000 WTL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-11-29 |
0.0280 |
0.0000 WTL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-11-28 |
0.0280 |
0.0000 WTL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-11-27 |
0.0280 |
9.5162 WTL |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-11-26 |
0.0290 |
0.0000 WTL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-11-25 |
0.0295 |
23.9136 WTL |
0.0295 |
0.0290 |
0.0300 |
0.0290 |
| 2022-11-24 |
0.0245 |
6,483.6161 WTL |
0.0245 |
0.0170 |
0.0320 |
0.0300 |
| 2022-11-23 |
0.0287 |
2,801.9743 WTL |
0.0287 |
0.0230 |
0.0343 |
0.0270 |
| 2022-11-22 |
0.0255 |
49,505.5586 WTL |
0.0255 |
0.0165 |
0.0344 |
0.0305 |
| 2022-11-21 |
0.0338 |
12.6684 WTL |
0.0338 |
0.0331 |
0.0344 |
0.0344 |
| 2022-11-20 |
0.0303 |
8,414.6488 WTL |
0.0303 |
0.0175 |
0.0430 |
0.0344 |
| 2022-11-19 |
0.0284 |
30,595.5453 WTL |
0.0284 |
0.0220 |
0.0348 |
0.0270 |
| 2022-11-18 |
0.0225 |
40.5471 WTL |
0.0225 |
0.0220 |
0.0230 |
0.0230 |
| 2022-11-17 |
0.0164 |
6.6552 WTL |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2022-11-16 |
0.0150 |
0.0000 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-11-15 |
0.0150 |
230.8947 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-11-14 |
0.0150 |
0.0000 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-11-13 |
0.0155 |
12,856.7476 WTL |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2022-11-12 |
0.0170 |
43.1461 WTL |
0.0170 |
0.0165 |
0.0175 |
0.0165 |
| 2022-11-11 |
0.0180 |
0.0000 WTL |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-11-10 |
0.0185 |
1,638.8533 WTL |
0.0185 |
0.0180 |
0.0190 |
0.0180 |
| 2022-11-09 |
0.0264 |
698.9136 WTL |
0.0264 |
0.0200 |
0.0327 |
0.0200 |
| 2022-11-08 |
0.0261 |
0.0000 WTL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-11-07 |
0.0261 |
0.0000 WTL |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-11-06 |
0.0306 |
1,760.6313 WTL |
0.0306 |
0.0261 |
0.0350 |
0.0261 |
| 2022-11-05 |
0.0315 |
113,134.0035 WTL |
0.0315 |
0.0170 |
0.0460 |
0.0308 |
| 2022-11-04 |
0.0233 |
128,367.7174 WTL |
0.0233 |
0.0110 |
0.0356 |
0.0290 |