Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0190 |
18,336.2807 WTL |
0.0190 |
0.0135 |
0.0245 |
0.0245 |
| 2022-11-02 |
0.0157 |
5,028.8321 WTL |
0.0157 |
0.0068 |
0.0245 |
0.0245 |
| 2022-11-01 |
0.0108 |
0.0000 WTL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-10-31 |
0.0108 |
0.0000 WTL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-10-30 |
0.0108 |
0.0000 WTL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-10-29 |
0.0107 |
3,367.2866 WTL |
0.0107 |
0.0100 |
0.0113 |
0.0108 |
| 2022-10-28 |
0.0065 |
0.0000 WTL |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-27 |
0.0065 |
0.0000 WTL |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-26 |
0.0065 |
0.0000 WTL |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-10-25 |
0.0150 |
0.0000 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-10-24 |
0.0150 |
666.6700 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-10-23 |
0.0159 |
210,065.8678 WTL |
0.0159 |
0.0074 |
0.0245 |
0.0113 |
| 2022-10-22 |
0.0150 |
244.8099 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-10-21 |
0.0173 |
3,948.0028 WTL |
0.0173 |
0.0150 |
0.0195 |
0.0150 |
| 2022-10-20 |
0.0173 |
6,545.1527 WTL |
0.0173 |
0.0150 |
0.0195 |
0.0150 |
| 2022-10-19 |
0.0195 |
0.0000 WTL |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-10-18 |
0.0195 |
3,035.7615 WTL |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-10-17 |
0.0260 |
0.0000 WTL |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-10-16 |
0.0260 |
3,385.3964 WTL |
0.0260 |
0.0220 |
0.0300 |
0.0260 |
| 2022-10-15 |
0.0259 |
433,766.3088 WTL |
0.0259 |
0.0195 |
0.0323 |
0.0300 |
| 2022-10-14 |
0.0368 |
151,877.7668 WTL |
0.0368 |
0.0195 |
0.0540 |
0.0210 |
| 2022-10-13 |
0.0164 |
410,608.8482 WTL |
0.0164 |
0.0117 |
0.0210 |
0.0209 |
| 2022-10-12 |
0.0108 |
276,742.9612 WTL |
0.0108 |
0.0056 |
0.0160 |
0.0156 |
| 2022-10-11 |
0.0125 |
45,435.8414 WTL |
0.0125 |
0.0122 |
0.0128 |
0.0128 |
| 2022-10-10 |
0.0130 |
214,115.9099 WTL |
0.0130 |
0.0114 |
0.0145 |
0.0122 |
| 2022-10-09 |
0.0119 |
314.8407 WTL |
0.0119 |
0.0113 |
0.0125 |
0.0122 |
| 2022-10-08 |
0.0116 |
1,192,301.8391 WTL |
0.0116 |
0.0108 |
0.0125 |
0.0125 |
| 2022-10-07 |
0.0114 |
456,637.6391 WTL |
0.0114 |
0.0108 |
0.0120 |
0.0112 |
| 2022-10-06 |
0.0114 |
197,786.7669 WTL |
0.0114 |
0.0108 |
0.0120 |
0.0108 |
| 2022-10-05 |
0.0100 |
14,205.1896 WTL |
0.0100 |
0.0087 |
0.0113 |
0.0113 |
| 2022-10-04 |
0.0079 |
99,716.7761 WTL |
0.0079 |
0.0045 |
0.0113 |
0.0113 |
| 2022-10-03 |
0.0113 |
2,549.0500 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-10-02 |
0.0078 |
18,285.5245 WTL |
0.0078 |
0.0042 |
0.0113 |
0.0113 |
| 2022-10-01 |
0.0077 |
70,199.2524 WTL |
0.0077 |
0.0041 |
0.0113 |
0.0113 |
| 2022-09-30 |
0.0108 |
7,060.2708 WTL |
0.0108 |
0.0055 |
0.0160 |
0.0160 |
| 2022-09-29 |
0.0137 |
56,455.8387 WTL |
0.0137 |
0.0109 |
0.0165 |
0.0160 |
| 2022-09-28 |
0.0176 |
195,492.0680 WTL |
0.0176 |
0.0108 |
0.0244 |
0.0165 |
| 2022-09-27 |
0.0154 |
35,936.6243 WTL |
0.0154 |
0.0149 |
0.0160 |
0.0150 |
| 2022-09-26 |
0.0149 |
1,037.6531 WTL |
0.0149 |
0.0149 |
0.0150 |
0.0149 |
| 2022-09-25 |
0.0145 |
33,065.8862 WTL |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2022-09-24 |
0.0129 |
101,926.3762 WTL |
0.0129 |
0.0108 |
0.0150 |
0.0140 |
| 2022-09-23 |
0.0134 |
40,851.1957 WTL |
0.0134 |
0.0108 |
0.0160 |
0.0150 |
| 2022-09-22 |
0.0108 |
0.0000 WTL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-09-21 |
0.0108 |
0.0000 WTL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-09-20 |
0.0108 |
0.0000 WTL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-09-19 |
0.0108 |
0.0000 WTL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-09-18 |
0.0108 |
0.0000 WTL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-09-17 |
0.0108 |
0.0000 WTL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-09-16 |
0.0108 |
0.0000 WTL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-09-15 |
0.0134 |
8,989.7204 WTL |
0.0134 |
0.0108 |
0.0160 |
0.0108 |