Crypto exchange Yobit

Market Welltrado (WTL) / [unlinked]

Identifier on Yobit: wtl_rur
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-17 0.0108 0.0000 WTL 0.0108 0.0108 0.0108 0.0108
2022-09-16 0.0108 0.0000 WTL 0.0108 0.0108 0.0108 0.0108
2022-09-15 0.0134 8,989.7204 WTL 0.0134 0.0108 0.0160 0.0108
2022-09-14 0.0160 3,275.1636 WTL 0.0160 0.0160 0.0160 0.0160
2022-09-13 0.0134 6,349.7975 WTL 0.0134 0.0108 0.0160 0.0160
2022-09-12 0.0136 3,526.7314 WTL 0.0136 0.0113 0.0160 0.0160
2022-09-11 0.0134 2,838.8550 WTL 0.0134 0.0108 0.0160 0.0113
2022-09-10 0.0108 0.0000 WTL 0.0108 0.0108 0.0108 0.0108
2022-09-09 0.0108 0.0000 WTL 0.0108 0.0108 0.0108 0.0108
2022-09-08 0.0108 0.0000 WTL 0.0108 0.0108 0.0108 0.0108
2022-09-07 0.0102 5,786.7520 WTL 0.0102 0.0091 0.0113 0.0108
2022-09-06 0.0102 240.9768 WTL 0.0102 0.0091 0.0113 0.0108
2022-09-05 0.0160 0.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-09-04 0.0160 1,058.7770 WTL 0.0160 0.0160 0.0160 0.0160
2022-09-03 0.0160 0.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-09-02 0.0160 100.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-09-01 0.0108 13.0832 WTL 0.0108 0.0108 0.0108 0.0108
2022-08-31 0.0160 6.2507 WTL 0.0160 0.0160 0.0160 0.0160
2022-08-30 0.0160 0.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-08-29 0.0160 0.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-08-28 0.0160 0.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-08-27 0.0160 0.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-08-26 0.0160 0.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-08-25 0.0160 0.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-08-24 0.0113 0.0000 WTL 0.0113 0.0113 0.0113 0.0113
2022-08-23 0.0113 0.0000 WTL 0.0113 0.0113 0.0113 0.0113
2022-08-22 0.0113 0.0000 WTL 0.0113 0.0113 0.0113 0.0113
2022-08-21 0.0113 0.0000 WTL 0.0113 0.0113 0.0113 0.0113
2022-08-20 0.0113 0.0000 WTL 0.0113 0.0113 0.0113 0.0113
2022-08-19 0.0113 0.0000 WTL 0.0113 0.0113 0.0113 0.0113
2022-08-18 0.0110 785.5618 WTL 0.0110 0.0108 0.0113 0.0113
2022-08-17 0.0108 0.0000 WTL 0.0108 0.0108 0.0108 0.0108
2022-08-16 0.0108 0.0000 WTL 0.0108 0.0108 0.0108 0.0108
2022-08-15 0.0108 0.0000 WTL 0.0108 0.0108 0.0108 0.0108
2022-08-14 0.0108 0.0000 WTL 0.0108 0.0108 0.0108 0.0108
2022-08-13 0.0108 0.0000 WTL 0.0108 0.0108 0.0108 0.0108
2022-08-12 0.0108 0.0000 WTL 0.0108 0.0108 0.0108 0.0108
2022-08-11 0.0108 0.0000 WTL 0.0108 0.0108 0.0108 0.0108
2022-08-10 0.0108 12.5101 WTL 0.0108 0.0108 0.0108 0.0108
2022-08-09 0.0160 0.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-08-08 0.0160 0.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-08-07 0.0160 0.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-08-06 0.0160 0.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-08-05 0.0160 0.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-08-04 0.0160 0.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-08-03 0.0160 0.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-08-02 0.0160 0.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-08-01 0.0160 0.0000 WTL 0.0160 0.0160 0.0160 0.0160
2022-07-31 0.0160 4,489.6552 WTL 0.0160 0.0160 0.0160 0.0160
2022-07-30 0.0113 0.0000 WTL 0.0113 0.0113 0.0113 0.0113
12...1516171819...4243