Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-07-25 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-07-24 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-07-23 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-07-22 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-07-21 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-07-20 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-07-19 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-07-18 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-07-17 |
0.0102 |
128.7835 WTL |
0.0102 |
0.0091 |
0.0113 |
0.0113 |
| 2022-07-16 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-07-15 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-07-14 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-07-13 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-07-12 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-07-11 |
0.0109 |
57,979.8986 WTL |
0.0109 |
0.0105 |
0.0113 |
0.0113 |
| 2022-07-10 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-07-09 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-07-08 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-07-07 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-07-06 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-07-05 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-07-04 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-07-03 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-07-02 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-07-01 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-30 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-29 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-28 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-27 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-26 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-25 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-24 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-23 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-22 |
0.0110 |
7,453.8943 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-21 |
0.0110 |
7,453.8943 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-20 |
0.0130 |
0.0000 WTL |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-06-19 |
0.0148 |
1,083.1875 WTL |
0.0148 |
0.0130 |
0.0165 |
0.0130 |
| 2022-06-18 |
0.0162 |
8,654.6044 WTL |
0.0162 |
0.0158 |
0.0165 |
0.0158 |
| 2022-06-17 |
0.0137 |
55,047.9001 WTL |
0.0137 |
0.0108 |
0.0165 |
0.0108 |
| 2022-06-16 |
0.0162 |
6,312.7101 WTL |
0.0162 |
0.0158 |
0.0165 |
0.0165 |
| 2022-06-15 |
0.0139 |
22,842.0570 WTL |
0.0139 |
0.0108 |
0.0170 |
0.0165 |
| 2022-06-14 |
0.0165 |
0.0000 WTL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-06-13 |
0.0139 |
35,661.9417 WTL |
0.0139 |
0.0108 |
0.0170 |
0.0165 |
| 2022-06-12 |
0.0154 |
105,474.2983 WTL |
0.0154 |
0.0108 |
0.0200 |
0.0165 |
| 2022-06-11 |
0.0165 |
0.0000 WTL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-06-10 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-09 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-08 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-07 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |