Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-05 |
0.0110 |
7,803.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-04 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-03 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-02 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-01 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-31 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-30 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-29 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-28 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-27 |
0.0110 |
0.0000 WTL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-26 |
0.0134 |
1,108.8744 WTL |
0.0134 |
0.0110 |
0.0158 |
0.0110 |
| 2022-05-25 |
0.0158 |
11,338.9268 WTL |
0.0158 |
0.0150 |
0.0165 |
0.0165 |
| 2022-05-24 |
0.0160 |
21,541.6873 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-23 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-22 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-21 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-20 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-19 |
0.0160 |
711.1130 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-18 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-17 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-16 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-15 |
0.0230 |
5,532.8362 WTL |
0.0230 |
0.0160 |
0.0300 |
0.0160 |
| 2022-05-14 |
0.0160 |
18,773.3270 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-13 |
0.0320 |
0.0000 WTL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-12 |
0.0320 |
192.5000 WTL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-11 |
0.0235 |
1,252.4632 WTL |
0.0235 |
0.0160 |
0.0310 |
0.0310 |
| 2022-05-10 |
0.0320 |
278.4376 WTL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-09 |
0.0320 |
360.9376 WTL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-08 |
0.0320 |
0.0000 WTL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-07 |
0.0320 |
0.0000 WTL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-06 |
0.0320 |
0.0000 WTL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-05 |
0.0320 |
0.0000 WTL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-04 |
0.0320 |
0.0000 WTL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-03 |
0.0320 |
0.0000 WTL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-02 |
0.0320 |
395.3125 WTL |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-05-01 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-30 |
0.0215 |
1,678.4319 WTL |
0.0215 |
0.0160 |
0.0270 |
0.0160 |
| 2022-04-29 |
0.0264 |
1,910.7448 WTL |
0.0264 |
0.0258 |
0.0270 |
0.0270 |
| 2022-04-28 |
0.0323 |
0.0000 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-04-27 |
0.0323 |
309.9273 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-04-26 |
0.0323 |
299.7100 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-04-25 |
0.0323 |
0.0000 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-04-24 |
0.0323 |
0.0000 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-04-23 |
0.0270 |
514.4925 WTL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-22 |
0.0270 |
514.4925 WTL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-21 |
0.0270 |
0.0000 WTL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-04-20 |
0.0264 |
669.0826 WTL |
0.0264 |
0.0258 |
0.0270 |
0.0270 |
| 2022-04-19 |
0.0323 |
0.0000 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-04-18 |
0.0323 |
0.0000 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |