Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0380 |
5,729.3395 WTL |
0.0380 |
0.0360 |
0.0400 |
0.0380 |
| 2024-10-01 |
0.0388 |
5,072.6359 WTL |
0.0388 |
0.0375 |
0.0400 |
0.0375 |
| 2024-09-30 |
0.0345 |
82,608.3398 WTL |
0.0345 |
0.0290 |
0.0400 |
0.0400 |
| 2024-09-29 |
0.0345 |
69,875.5101 WTL |
0.0345 |
0.0290 |
0.0400 |
0.0310 |
| 2024-09-28 |
0.0350 |
32,652.8793 WTL |
0.0350 |
0.0300 |
0.0400 |
0.0335 |
| 2024-09-27 |
0.0254 |
32,592.7340 WTL |
0.0254 |
0.0199 |
0.0310 |
0.0302 |
| 2024-09-26 |
0.0254 |
30,227.4560 WTL |
0.0254 |
0.0199 |
0.0310 |
0.0290 |
| 2024-09-25 |
0.0199 |
0.0000 WTL |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-09-24 |
0.0199 |
0.0000 WTL |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-09-23 |
0.0199 |
8.2718 WTL |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-09-22 |
0.0199 |
5.3473 WTL |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-09-21 |
0.0198 |
49.4804 WTL |
0.0198 |
0.0198 |
0.0199 |
0.0199 |
| 2024-09-20 |
0.0196 |
39.1519 WTL |
0.0196 |
0.0195 |
0.0198 |
0.0198 |
| 2024-09-19 |
0.0195 |
0.0000 WTL |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-09-18 |
0.0195 |
0.0000 WTL |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-09-17 |
0.0195 |
0.0000 WTL |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-09-16 |
0.0194 |
12.3209 WTL |
0.0194 |
0.0194 |
0.0195 |
0.0195 |
| 2024-09-15 |
0.0194 |
0.0000 WTL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-09-14 |
0.0194 |
0.0000 WTL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-09-13 |
0.0194 |
9.5693 WTL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-09-12 |
0.0194 |
0.0000 WTL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-09-11 |
0.0194 |
0.0000 WTL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-09-10 |
0.0194 |
15.3391 WTL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-09-09 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-09-08 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-09-07 |
0.0190 |
13.9480 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-09-06 |
0.0190 |
31.6298 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-09-05 |
0.0190 |
89.6959 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-09-04 |
0.0190 |
60.7127 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-09-03 |
0.0190 |
20.6089 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-09-02 |
0.0190 |
56.8433 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-09-01 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-08-31 |
0.0190 |
0.0000 WTL |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-08-30 |
0.0196 |
0.0000 WTL |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-29 |
0.0196 |
0.0000 WTL |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-28 |
0.0196 |
0.0000 WTL |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-27 |
0.0196 |
0.0000 WTL |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-26 |
0.0196 |
0.0000 WTL |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-25 |
0.0196 |
5.2152 WTL |
0.0196 |
0.0195 |
0.0196 |
0.0196 |
| 2024-08-24 |
0.0194 |
25.3766 WTL |
0.0194 |
0.0194 |
0.0195 |
0.0195 |
| 2024-08-23 |
0.0191 |
0.0000 WTL |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-08-22 |
0.0191 |
0.0000 WTL |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-08-21 |
0.0191 |
0.0000 WTL |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-08-20 |
0.0191 |
0.0000 WTL |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-08-19 |
0.0191 |
0.0000 WTL |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2024-08-18 |
0.0192 |
5.3332 WTL |
0.0192 |
0.0191 |
0.0192 |
0.0191 |
| 2024-08-17 |
0.0192 |
16.7511 WTL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-08-16 |
0.0192 |
16.7511 WTL |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-08-15 |
0.0194 |
0.0000 WTL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-08-14 |
0.0194 |
19.7922 WTL |
0.0194 |
0.0194 |
0.0194 |
0.0194 |