Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0323 |
0.0000 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-04-16 |
0.0323 |
0.0000 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-04-15 |
0.0323 |
0.0000 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-04-14 |
0.0323 |
0.0000 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-04-13 |
0.0290 |
887.1971 WTL |
0.0290 |
0.0258 |
0.0323 |
0.0323 |
| 2022-04-12 |
0.0214 |
7,823.1599 WTL |
0.0214 |
0.0158 |
0.0270 |
0.0270 |
| 2022-04-11 |
0.0246 |
14,890.2915 WTL |
0.0246 |
0.0222 |
0.0270 |
0.0270 |
| 2022-04-10 |
0.0210 |
49,738.4650 WTL |
0.0210 |
0.0150 |
0.0270 |
0.0270 |
| 2022-04-09 |
0.0264 |
1,244.0363 WTL |
0.0264 |
0.0258 |
0.0270 |
0.0258 |
| 2022-04-08 |
0.0258 |
189.1124 WTL |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-04-07 |
0.0290 |
574.2876 WTL |
0.0290 |
0.0258 |
0.0323 |
0.0323 |
| 2022-04-06 |
0.0308 |
0.0000 WTL |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-04-05 |
0.0308 |
0.0000 WTL |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-04-04 |
0.0261 |
4,657.6287 WTL |
0.0261 |
0.0165 |
0.0356 |
0.0308 |
| 2022-04-03 |
0.0400 |
0.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-04-02 |
0.0335 |
1,469.9106 WTL |
0.0335 |
0.0270 |
0.0400 |
0.0400 |
| 2022-04-01 |
0.0283 |
10.7850 WTL |
0.0283 |
0.0258 |
0.0308 |
0.0258 |
| 2022-03-31 |
0.0356 |
0.0000 WTL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-03-30 |
0.0339 |
121.8852 WTL |
0.0339 |
0.0323 |
0.0356 |
0.0356 |
| 2022-03-29 |
0.0308 |
8.5579 WTL |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-03-28 |
0.0329 |
1,495.8079 WTL |
0.0329 |
0.0258 |
0.0400 |
0.0356 |
| 2022-03-27 |
0.0354 |
665.0861 WTL |
0.0354 |
0.0308 |
0.0400 |
0.0308 |
| 2022-03-26 |
0.0364 |
1,744.6749 WTL |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-03-25 |
0.0364 |
275.0276 WTL |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-03-24 |
0.0332 |
321.4231 WTL |
0.0332 |
0.0308 |
0.0356 |
0.0356 |
| 2022-03-23 |
0.0336 |
371.4968 WTL |
0.0336 |
0.0308 |
0.0364 |
0.0364 |
| 2022-03-22 |
0.0360 |
279.1306 WTL |
0.0360 |
0.0356 |
0.0364 |
0.0364 |
| 2022-03-21 |
0.0315 |
379.6213 WTL |
0.0315 |
0.0308 |
0.0323 |
0.0323 |
| 2022-03-20 |
0.0261 |
5,652.4987 WTL |
0.0261 |
0.0198 |
0.0323 |
0.0323 |
| 2022-03-19 |
0.0339 |
2,936.6015 WTL |
0.0339 |
0.0323 |
0.0356 |
0.0356 |
| 2022-03-18 |
0.0307 |
3,760.1113 WTL |
0.0307 |
0.0250 |
0.0364 |
0.0323 |
| 2022-03-17 |
0.0356 |
0.0000 WTL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-03-16 |
0.0356 |
28.0899 WTL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-03-15 |
0.0315 |
3,076.0129 WTL |
0.0315 |
0.0308 |
0.0323 |
0.0323 |
| 2022-03-14 |
0.0308 |
0.0000 WTL |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-03-13 |
0.0308 |
325.0000 WTL |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-03-12 |
0.0283 |
5,256.7913 WTL |
0.0283 |
0.0258 |
0.0308 |
0.0308 |
| 2022-03-11 |
0.0283 |
544.2439 WTL |
0.0283 |
0.0258 |
0.0308 |
0.0308 |
| 2022-03-10 |
0.0334 |
707.8711 WTL |
0.0334 |
0.0308 |
0.0361 |
0.0308 |
| 2022-03-09 |
0.0361 |
262.5000 WTL |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-03-08 |
0.0361 |
591.6667 WTL |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-03-07 |
0.0361 |
551.0861 WTL |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2022-03-06 |
0.0342 |
2,551.1864 WTL |
0.0342 |
0.0323 |
0.0361 |
0.0361 |
| 2022-03-05 |
0.0280 |
19,894.5709 WTL |
0.0280 |
0.0198 |
0.0361 |
0.0270 |
| 2022-03-04 |
0.0253 |
207.2475 WTL |
0.0253 |
0.0198 |
0.0308 |
0.0198 |
| 2022-03-03 |
0.0334 |
590.2163 WTL |
0.0334 |
0.0308 |
0.0361 |
0.0356 |
| 2022-03-02 |
0.0347 |
397.5123 WTL |
0.0347 |
0.0334 |
0.0361 |
0.0361 |
| 2022-03-01 |
0.0334 |
680.8443 WTL |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-02-28 |
0.0323 |
0.0000 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-02-27 |
0.0323 |
7.6199 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |