Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0323 |
0.0000 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-02-25 |
0.0323 |
0.0000 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-02-24 |
0.0261 |
6,427.2015 WTL |
0.0261 |
0.0198 |
0.0323 |
0.0323 |
| 2022-02-23 |
0.0315 |
127.7123 WTL |
0.0315 |
0.0308 |
0.0323 |
0.0323 |
| 2022-02-22 |
0.0290 |
8,242.3816 WTL |
0.0290 |
0.0258 |
0.0323 |
0.0308 |
| 2022-02-21 |
0.0290 |
114.7465 WTL |
0.0290 |
0.0258 |
0.0323 |
0.0258 |
| 2022-02-20 |
0.0308 |
0.0000 WTL |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-02-19 |
0.0308 |
0.0000 WTL |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-02-18 |
0.0315 |
16.7742 WTL |
0.0315 |
0.0308 |
0.0323 |
0.0308 |
| 2022-02-17 |
0.0241 |
17,313.6256 WTL |
0.0241 |
0.0159 |
0.0323 |
0.0323 |
| 2022-02-16 |
0.0280 |
27,430.9635 WTL |
0.0280 |
0.0159 |
0.0400 |
0.0258 |
| 2022-02-15 |
0.0240 |
8,817.5491 WTL |
0.0240 |
0.0158 |
0.0323 |
0.0308 |
| 2022-02-14 |
0.0270 |
366.0159 WTL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-02-13 |
0.0214 |
16,158.7884 WTL |
0.0214 |
0.0158 |
0.0270 |
0.0270 |
| 2022-02-12 |
0.0283 |
14.3011 WTL |
0.0283 |
0.0258 |
0.0308 |
0.0270 |
| 2022-02-11 |
0.0323 |
0.0000 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-02-10 |
0.0240 |
77.7145 WTL |
0.0240 |
0.0158 |
0.0323 |
0.0323 |
| 2022-02-09 |
0.0323 |
4.6354 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-02-08 |
0.0349 |
671.4185 WTL |
0.0349 |
0.0308 |
0.0390 |
0.0308 |
| 2022-02-07 |
0.0316 |
150.2933 WTL |
0.0316 |
0.0310 |
0.0323 |
0.0323 |
| 2022-02-06 |
0.0300 |
60.0000 WTL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-02-05 |
0.0270 |
0.0000 WTL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-02-04 |
0.0270 |
0.0000 WTL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-02-03 |
0.0270 |
0.0000 WTL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-02-02 |
0.0270 |
0.0000 WTL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-02-01 |
0.0270 |
0.0000 WTL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-01-31 |
0.0270 |
0.0000 WTL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-01-30 |
0.0270 |
0.0000 WTL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-01-29 |
0.0270 |
0.0000 WTL |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-01-28 |
0.0233 |
440.4264 WTL |
0.0233 |
0.0158 |
0.0308 |
0.0270 |
| 2022-01-27 |
0.0356 |
0.0352 WTL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-01-26 |
0.0279 |
3,848.7960 WTL |
0.0279 |
0.0158 |
0.0400 |
0.0356 |
| 2022-01-25 |
0.0239 |
1,348.9358 WTL |
0.0239 |
0.0208 |
0.0270 |
0.0270 |
| 2022-01-24 |
0.0239 |
3,226.7983 WTL |
0.0239 |
0.0208 |
0.0270 |
0.0258 |
| 2022-01-23 |
0.0224 |
5,271.4269 WTL |
0.0224 |
0.0158 |
0.0290 |
0.0270 |
| 2022-01-22 |
0.0240 |
18,115.4079 WTL |
0.0240 |
0.0158 |
0.0323 |
0.0158 |
| 2022-01-21 |
0.0290 |
0.0000 WTL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-01-20 |
0.0290 |
0.0000 WTL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-01-19 |
0.0220 |
351.9511 WTL |
0.0220 |
0.0150 |
0.0290 |
0.0290 |
| 2022-01-18 |
0.0283 |
1,055.5755 WTL |
0.0283 |
0.0258 |
0.0308 |
0.0290 |
| 2022-01-17 |
0.0308 |
68.5412 WTL |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-01-16 |
0.0323 |
0.0000 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-01-15 |
0.0323 |
0.0000 WTL |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-01-14 |
0.0315 |
258.2083 WTL |
0.0315 |
0.0308 |
0.0323 |
0.0323 |
| 2022-01-13 |
0.0308 |
123.5371 WTL |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-01-12 |
0.0332 |
111.3771 WTL |
0.0332 |
0.0308 |
0.0356 |
0.0308 |
| 2022-01-11 |
0.0400 |
50.0014 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-01-10 |
0.0400 |
50.0014 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-01-09 |
0.0400 |
52.5015 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-01-08 |
0.0395 |
53.0387 WTL |
0.0395 |
0.0390 |
0.0400 |
0.0400 |