Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0373 |
53.6193 WTL |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-01-06 |
0.0373 |
53.6193 WTL |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-01-05 |
0.0374 |
26.7523 WTL |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-01-04 |
0.0356 |
28,543.3480 WTL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-01-03 |
0.0356 |
58.9919 WTL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-01-02 |
0.0356 |
62.4986 WTL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2022-01-01 |
0.0356 |
146.7727 WTL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2021-12-31 |
0.0339 |
155.7993 WTL |
0.0339 |
0.0323 |
0.0356 |
0.0356 |
| 2021-12-30 |
0.0339 |
85.1133 WTL |
0.0339 |
0.0323 |
0.0356 |
0.0356 |
| 2021-12-29 |
0.0290 |
0.0000 WTL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-12-28 |
0.0290 |
0.0000 WTL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-12-27 |
0.0290 |
0.0000 WTL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-12-26 |
0.0290 |
0.0000 WTL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-12-25 |
0.0290 |
0.0000 WTL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-12-24 |
0.0290 |
0.0000 WTL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-12-23 |
0.0290 |
0.0000 WTL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-12-22 |
0.0199 |
11,993.4491 WTL |
0.0199 |
0.0108 |
0.0290 |
0.0290 |
| 2021-12-21 |
0.0290 |
0.0000 WTL |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-12-20 |
0.0268 |
3,107.4542 WTL |
0.0268 |
0.0245 |
0.0290 |
0.0290 |
| 2021-12-19 |
0.0218 |
0.0000 WTL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-12-18 |
0.0218 |
0.0000 WTL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-12-17 |
0.0218 |
0.0000 WTL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-12-16 |
0.0218 |
0.0000 WTL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-12-15 |
0.0218 |
0.0000 WTL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-12-14 |
0.0218 |
0.0000 WTL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-12-13 |
0.0218 |
11.1662 WTL |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-12-12 |
0.0165 |
10.4581 WTL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-12-11 |
0.0179 |
5,885.0659 WTL |
0.0179 |
0.0150 |
0.0208 |
0.0150 |
| 2021-12-10 |
0.0283 |
54.7336 WTL |
0.0283 |
0.0258 |
0.0308 |
0.0258 |
| 2021-12-09 |
0.0356 |
28.9060 WTL |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2021-12-08 |
0.0400 |
25.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-12-07 |
0.0374 |
8.9505 WTL |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2021-12-06 |
0.0261 |
59,840.2649 WTL |
0.0261 |
0.0165 |
0.0356 |
0.0356 |
| 2021-12-05 |
0.0108 |
0.0000 WTL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-12-04 |
0.0108 |
0.0000 WTL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-12-03 |
0.0108 |
0.0000 WTL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-12-02 |
0.0108 |
0.0000 WTL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-12-01 |
0.0108 |
0.0000 WTL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-11-30 |
0.0108 |
9,467.0071 WTL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-11-29 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-11-28 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-11-27 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-11-26 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-11-25 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-11-24 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-11-23 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-11-22 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-11-21 |
0.0113 |
0.0000 WTL |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-11-20 |
0.0106 |
8,306.1209 WTL |
0.0106 |
0.0100 |
0.0113 |
0.0113 |
| 2021-11-19 |
0.0165 |
0.0000 WTL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |