Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0165 |
0.0000 WTL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-17 |
0.0165 |
0.0000 WTL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-16 |
0.0165 |
6,044.1359 WTL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-15 |
0.0108 |
7,610.2729 WTL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-11-14 |
0.0165 |
0.0000 WTL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-13 |
0.0165 |
0.0000 WTL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-12 |
0.0165 |
10.0000 WTL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-11 |
0.0120 |
0.0000 WTL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-10 |
0.0120 |
0.0000 WTL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-09 |
0.0120 |
0.0000 WTL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-08 |
0.0120 |
0.0000 WTL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-07 |
0.0120 |
0.0000 WTL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-06 |
0.0120 |
20,443.8805 WTL |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-05 |
0.0150 |
0.0000 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-04 |
0.0150 |
9,919.5839 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-03 |
0.0165 |
0.0000 WTL |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2021-11-02 |
0.0158 |
2,334.9963 WTL |
0.0158 |
0.0150 |
0.0165 |
0.0165 |
| 2021-11-01 |
0.0150 |
0.0000 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-31 |
0.0150 |
0.0000 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-30 |
0.0150 |
0.0000 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-29 |
0.0150 |
0.0000 WTL |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-28 |
0.0154 |
4,852.0952 WTL |
0.0154 |
0.0150 |
0.0158 |
0.0150 |
| 2021-10-27 |
0.0209 |
8,803.1865 WTL |
0.0209 |
0.0160 |
0.0258 |
0.0160 |
| 2021-10-26 |
0.0308 |
0.0000 WTL |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-10-25 |
0.0357 |
68.2791 WTL |
0.0357 |
0.0308 |
0.0406 |
0.0308 |
| 2021-10-24 |
0.0416 |
293.4262 WTL |
0.0416 |
0.0406 |
0.0426 |
0.0426 |
| 2021-10-23 |
0.0407 |
20,945.0104 WTL |
0.0407 |
0.0308 |
0.0506 |
0.0426 |
| 2021-10-22 |
0.0355 |
3,345,130.7714 WTL |
0.0355 |
0.0160 |
0.0550 |
0.0450 |
| 2021-10-21 |
0.0320 |
80,840.0898 WTL |
0.0320 |
0.0160 |
0.0479 |
0.0160 |
| 2021-10-20 |
0.0425 |
876,233.0107 WTL |
0.0425 |
0.0100 |
0.0750 |
0.0218 |
| 2021-10-19 |
0.0518 |
726,067.5633 WTL |
0.0518 |
0.0055 |
0.0980 |
0.0300 |
| 2021-10-18 |
0.0056 |
10,844.1536 WTL |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2021-10-17 |
0.0056 |
0.0000 WTL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-16 |
0.0056 |
0.0000 WTL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-15 |
0.0056 |
0.0000 WTL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-14 |
0.0056 |
0.0000 WTL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-13 |
0.0056 |
0.0000 WTL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-12 |
0.0056 |
1,010.0000 WTL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-11 |
0.0056 |
0.0000 WTL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-10 |
0.0056 |
0.0000 WTL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-09 |
0.0056 |
0.0000 WTL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-08 |
0.0056 |
0.0000 WTL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-07 |
0.0056 |
0.0000 WTL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-06 |
0.0056 |
142.7885 WTL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-05 |
0.0056 |
142.7885 WTL |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-10-04 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-03 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-02 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-01 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-30 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |