Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-28 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-27 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-26 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-25 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-24 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-23 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-22 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-21 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-20 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-19 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-18 |
0.0058 |
6,264.3576 WTL |
0.0058 |
0.0055 |
0.0061 |
0.0055 |
| 2021-09-17 |
0.0066 |
141,462.2635 WTL |
0.0066 |
0.0061 |
0.0070 |
0.0061 |
| 2021-09-16 |
0.0070 |
200.0000 WTL |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-15 |
0.0105 |
507.2424 WTL |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2021-09-14 |
0.0069 |
10,388.5704 WTL |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2021-09-13 |
0.0070 |
172.0000 WTL |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-09-12 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-11 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-10 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-09 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-08 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-07 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-06 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-05 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-04 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-03 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-02 |
0.0100 |
10,378.4003 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-01 |
0.0100 |
3,635.8763 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-31 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-30 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-29 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-28 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-27 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-26 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-25 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-24 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-23 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-22 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-21 |
0.0100 |
10.0011 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-20 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-19 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-18 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-17 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-16 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-15 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-14 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-13 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-12 |
0.0100 |
100.0009 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-11 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |