Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-09 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-08 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-07 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-06 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-05 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-04 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-03 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-02 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-01 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-31 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-30 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-29 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-28 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-27 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-26 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-25 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-24 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-23 |
0.0077 |
1,651.0138 WTL |
0.0077 |
0.0055 |
0.0100 |
0.0100 |
| 2021-07-22 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-21 |
0.0100 |
2,988.0319 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-20 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-07-19 |
0.0055 |
0.0000 WTL |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-07-18 |
0.0077 |
92,562.7288 WTL |
0.0077 |
0.0055 |
0.0100 |
0.0055 |
| 2021-07-17 |
0.0098 |
12.2222 WTL |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-16 |
0.0098 |
0.0000 WTL |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-15 |
0.0098 |
3,207.9016 WTL |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-07-14 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-13 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-12 |
0.0100 |
0.0000 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-11 |
0.0100 |
2,999.9900 WTL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-07-10 |
0.0132 |
277,789.8849 WTL |
0.0132 |
0.0098 |
0.0167 |
0.0167 |
| 2021-07-09 |
0.0171 |
385,176.2252 WTL |
0.0171 |
0.0098 |
0.0244 |
0.0166 |
| 2021-07-08 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-07-07 |
0.0160 |
7.3333 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-07-06 |
0.0160 |
207.1552 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-07-05 |
0.0381 |
0.0000 WTL |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-07-04 |
0.0381 |
0.0000 WTL |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-07-03 |
0.0381 |
0.0000 WTL |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-07-02 |
0.0381 |
0.0000 WTL |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-07-01 |
0.0381 |
0.0000 WTL |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-06-30 |
0.0381 |
0.0000 WTL |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-06-29 |
0.0381 |
0.0000 WTL |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-06-28 |
0.0381 |
0.0000 WTL |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-06-27 |
0.0381 |
1,200.0000 WTL |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2021-06-26 |
0.0160 |
100.0163 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-25 |
0.0201 |
0.0000 WTL |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-24 |
0.0201 |
0.0000 WTL |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-23 |
0.0201 |
0.0000 WTL |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-22 |
0.0201 |
0.0000 WTL |
0.0201 |
0.0201 |
0.0201 |
0.0201 |