Identifier on Yobit: wtl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0201 |
7,000.0000 WTL |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-20 |
0.0201 |
0.0000 WTL |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-19 |
0.0201 |
3,000.0000 WTL |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-18 |
0.0201 |
100.0000 WTL |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-17 |
0.0160 |
285.5657 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-16 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-15 |
0.0160 |
1,141.6213 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-14 |
0.0160 |
4,553.7097 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-13 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-12 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-11 |
0.0160 |
0.0000 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-10 |
0.0160 |
6,316.0115 WTL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-09 |
0.0201 |
0.0000 WTL |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-08 |
0.0201 |
4.9870 WTL |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-07 |
0.0201 |
0.0000 WTL |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-06 |
0.0201 |
26,616.2795 WTL |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-05 |
0.0400 |
173.6014 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-04 |
0.0300 |
1,253.8462 WTL |
0.0300 |
0.0201 |
0.0400 |
0.0400 |
| 2021-06-03 |
0.0400 |
0.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-02 |
0.0400 |
0.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-01 |
0.0400 |
0.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-31 |
0.0400 |
0.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-30 |
0.0400 |
10.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-29 |
0.0201 |
100.0000 WTL |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-28 |
0.0400 |
0.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-27 |
0.0400 |
0.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-26 |
0.0400 |
0.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-25 |
0.0400 |
10.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-24 |
0.0280 |
6,306.3219 WTL |
0.0280 |
0.0160 |
0.0400 |
0.0400 |
| 2021-05-23 |
0.0400 |
0.0000 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-22 |
0.0400 |
5,600.0157 WTL |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-21 |
0.0250 |
0.0000 WTL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-20 |
0.0250 |
0.0000 WTL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-19 |
0.0250 |
0.0000 WTL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-18 |
0.0250 |
50.0000 WTL |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-17 |
0.0325 |
1,577.0619 WTL |
0.0325 |
0.0250 |
0.0400 |
0.0250 |
| 2021-05-16 |
0.0203 |
44,269.2815 WTL |
0.0203 |
0.0160 |
0.0245 |
0.0160 |
| 2021-05-15 |
0.0220 |
0.0000 WTL |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-14 |
0.0220 |
0.0000 WTL |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-13 |
0.0220 |
0.0000 WTL |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-12 |
0.0162 |
8,326.8357 WTL |
0.0162 |
0.0104 |
0.0220 |
0.0220 |
| 2021-05-11 |
0.0543 |
47,843.7323 WTL |
0.0543 |
0.0098 |
0.0987 |
0.0210 |
| 2021-05-10 |
0.0641 |
22,067.7805 WTL |
0.0641 |
0.0296 |
0.0987 |
0.0296 |
| 2021-05-09 |
0.0598 |
5,567.7534 WTL |
0.0598 |
0.0498 |
0.0699 |
0.0498 |
| 2021-05-08 |
0.0498 |
95,110.0000 WTL |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2021-05-07 |
0.0498 |
0.0000 WTL |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2021-05-06 |
0.0498 |
41.1511 WTL |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2021-05-05 |
0.0498 |
31.0000 WTL |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2021-05-04 |
0.0353 |
25,905.3620 WTL |
0.0353 |
0.0208 |
0.0498 |
0.0498 |
| 2021-05-03 |
0.0498 |
1,768.8562 WTL |
0.0498 |
0.0498 |
0.0498 |
0.0498 |